IdExchange DateEur RateGbp Rate
12016-02-200.900.69
22016-02-190.900.70
32016-02-180.900.70
42016-02-170.900.70
52016-02-160.900.69
62016-02-150.890.69
72016-02-140.890.69
82016-02-130.890.69
92016-02-120.890.69
102016-02-110.880.69
112016-02-100.890.69
122016-02-090.890.69
132016-02-080.900.69
142016-02-070.900.69
152016-02-060.900.69
162016-02-050.890.69
172016-02-040.900.69
182016-02-030.910.69
192016-02-020.920.69
202016-02-010.920.70
212016-01-310.920.70
222016-01-300.920.70
232016-01-290.920.70
242016-01-280.920.70
252016-01-270.920.70
262016-01-260.920.70
272016-01-250.920.70
282016-01-240.930.70
292016-01-230.930.70
302016-01-220.920.70
312016-01-210.920.71
322016-01-200.920.71
332016-01-190.920.70
342016-01-180.920.70
352016-01-170.920.70
362016-01-160.920.70
372016-01-150.920.70
382016-01-140.920.69
392016-01-130.920.69
402016-01-120.920.69
412016-01-110.920.69
422016-01-100.910.69
432016-01-090.910.69
442016-01-080.920.69
452016-01-070.920.68
462016-01-060.930.68
472016-01-050.930.68
482016-01-040.920.68
492016-01-030.920.68
502016-01-020.920.68
512016-01-010.920.68
522015-12-310.920.68
532015-12-300.920.67
542015-12-290.910.67
552015-12-280.910.67
562015-12-270.910.67
572015-12-260.910.67
582015-12-250.910.67
592015-12-240.910.67
602015-12-230.920.67
612015-12-220.910.67
622015-12-210.920.67
632015-12-200.920.67
642015-12-190.920.67
652015-12-180.920.67
662015-12-170.920.67
672015-12-160.910.67
682015-12-150.910.66
692015-12-140.910.66
702015-12-130.910.66
712015-12-120.910.66
722015-12-110.910.66
732015-12-100.910.66
742015-12-090.910.66
752015-12-080.920.67
762015-12-070.920.66
772015-12-060.920.66
782015-12-050.920.66
792015-12-040.920.66
802015-12-030.940.67
812015-12-020.940.67
822015-12-010.940.66
832015-11-300.950.67
842015-11-290.940.66
852015-11-280.940.66
862015-11-270.940.66
872015-11-260.940.66
882015-11-250.940.66
892015-11-240.940.66
902015-11-230.940.66
912015-11-220.940.66
922015-11-210.940.66
932015-11-200.940.66
942015-11-190.930.65
952015-11-180.940.66
962015-11-170.940.66
972015-11-160.930.66
982015-11-150.930.66
992015-11-140.930.66
1002015-11-130.930.66
1012015-11-120.930.66
1022015-11-110.930.66
1032015-11-100.930.66
1042015-11-090.930.66
1052015-11-080.930.66
1062015-11-070.930.66
1072015-11-060.920.66
1082015-11-050.920.65
1092015-11-040.920.65
1102015-11-030.910.65
1112015-11-020.910.65
1122015-11-010.910.65
1132015-10-310.910.65
1142015-10-300.910.65
1152015-10-290.910.65
1162015-10-280.910.65
1172015-10-270.900.65
1182015-10-260.910.65
1192015-10-250.910.65
1202015-10-240.910.65
1212015-10-230.900.65
1222015-10-220.890.65
1232015-10-210.880.65
1242015-10-200.880.65
1252015-10-190.880.65
1262015-10-180.880.65
1272015-10-170.880.65
1282015-10-160.880.65
1292015-10-150.870.65
1302015-10-140.880.65
1312015-10-130.880.65
1322015-10-120.880.65
1332015-10-110.880.65
1342015-10-100.880.65
1352015-10-090.880.65
1362015-10-080.890.65
1372015-10-070.890.65
1382015-10-060.890.66
1392015-10-050.890.66
1402015-10-040.890.66
1412015-10-030.890.66
1422015-10-020.890.66
1432015-10-010.900.66
1442015-09-300.890.66
1452015-09-290.890.66
1462015-09-280.890.66
1472015-09-270.890.66
1482015-09-260.890.66
1492015-09-250.900.66
1502015-09-240.890.66
1512015-09-230.900.65
1522015-09-220.900.65
1532015-09-210.890.64
1542015-09-200.880.64
1552015-09-190.880.64
1562015-09-180.880.64
1572015-09-170.880.64
1582015-09-160.890.65
1592015-09-150.880.65
1602015-09-140.880.65
1612015-09-130.880.65
1622015-09-120.880.65
1632015-09-110.890.65
1642015-09-100.890.65
1652015-09-090.890.65
1662015-09-080.890.65
1672015-09-070.900.66
1682015-09-060.900.66
1692015-09-050.900.66
1702015-09-040.900.66
1712015-09-030.890.65
1722015-09-020.890.65
1732015-09-010.890.65
1742015-08-310.890.65
1752015-08-300.890.65
1762015-08-290.890.65
1772015-08-280.890.65
1782015-08-270.890.65
1792015-08-260.870.64
1802015-08-250.870.63
1812015-08-240.870.64
1822015-08-230.880.64
1832015-08-220.880.64
1842015-08-210.890.64
1852015-08-200.900.64
1862015-08-190.900.64
1872015-08-180.900.64
1882015-08-170.900.64
1892015-08-160.900.64
1902015-08-150.900.64
1912015-08-140.900.64
1922015-08-130.900.64
1932015-08-120.900.64
1942015-08-110.910.64
1952015-08-100.910.64
1962015-08-090.910.65
1972015-08-080.910.65
1982015-08-070.910.65
1992015-08-060.920.64
2002015-08-050.920.64
2012015-08-040.910.64
2022015-08-030.910.64
2032015-08-020.910.64
2042015-08-010.910.64
2052015-07-310.910.64
2062015-07-300.910.64
2072015-07-290.910.64
2082015-07-280.900.64
2092015-07-270.910.64
2102015-07-260.910.64
2112015-07-250.910.64
2122015-07-240.910.64
2132015-07-230.910.64
2142015-07-220.920.64
2152015-07-210.920.64
2162015-07-200.920.64
2172015-07-190.920.64
2182015-07-180.920.64
2192015-07-170.920.64
2202015-07-160.920.64
2212015-07-150.910.64
2222015-07-140.910.64
2232015-07-130.900.64
2242015-07-120.900.64
2252015-07-110.900.64
2262015-07-100.900.65
2272015-07-090.900.65
2282015-07-080.910.65
2292015-07-070.910.64
2302015-07-060.910.64
2312015-07-050.900.64
2322015-07-040.900.64
2332015-07-030.900.64
2342015-07-020.900.64
2352015-07-010.900.64
2362015-06-300.890.64
2372015-06-290.900.64
2382015-06-280.890.63
2392015-06-270.890.63
2402015-06-260.890.64
2412015-06-250.890.64
2422015-06-240.890.64
2432015-06-230.890.63
2442015-06-220.880.63
2452015-06-210.880.63
2462015-06-200.880.63
2472015-06-190.880.63
2482015-06-180.880.63
2492015-06-170.890.64
2502015-06-160.890.64
2512015-06-150.890.64
2522015-06-140.890.64
2532015-06-130.890.64
2542015-06-120.890.64
2552015-06-110.890.65
2562015-06-100.880.65
2572015-06-090.890.65
2582015-06-080.900.65
2592015-06-070.900.65
2602015-06-060.900.65
2612015-06-050.890.65
2622015-06-040.890.65
2632015-06-030.890.65
2642015-06-020.910.66
2652015-06-010.910.66
2662015-05-310.910.65
2672015-05-300.910.65
2682015-05-290.910.65
2692015-05-280.920.65
2702015-05-270.920.65
2712015-05-260.920.65
2722015-05-250.910.65
2732015-05-240.910.65
2742015-05-230.910.65
2752015-05-220.900.64
2762015-05-210.900.64
2772015-05-200.900.64
2782015-05-190.890.64
2792015-05-180.880.64
2802015-05-170.870.64
2812015-05-160.870.64
2822015-05-150.880.63
2832015-05-140.880.63
2842015-05-130.890.64
2852015-05-120.890.64
2862015-05-110.900.65
2872015-05-100.890.65
2882015-05-090.890.65
2892015-05-080.890.65
2902015-05-070.880.66
2912015-05-060.890.66
2922015-05-050.900.66
2932015-05-040.900.66
2942015-05-030.890.66
2952015-05-020.890.66
2962015-05-010.890.65
2972015-04-300.900.65
2982015-04-290.910.65
2992015-04-280.920.65
3002015-04-270.920.66
3012015-04-260.920.66
3022015-04-250.920.66
3032015-04-240.920.66
3042015-04-230.930.67
3052015-04-220.930.67
3062015-04-210.930.67
3072015-04-200.930.67
3082015-04-190.920.67
3092015-04-180.920.67
3102015-04-170.930.67
3112015-04-160.930.67
3122015-04-150.940.68
3132015-04-140.940.68
3142015-04-130.950.68
3152015-04-120.940.68
3162015-04-110.940.68
3172015-04-100.940.68
3182015-04-090.930.68
3192015-04-080.920.67
3202015-04-070.920.67
3212015-04-060.910.67
3222015-04-050.910.67
3232015-04-040.910.67
3242015-04-030.920.67
3252015-04-020.920.67
3262015-04-010.930.67
3272015-03-310.930.68
3282015-03-300.920.67
3292015-03-290.920.67
3302015-03-280.920.67
3312015-03-270.920.67
3322015-03-260.910.67
3332015-03-250.910.67
3342015-03-240.910.67
3352015-03-230.920.67
3362015-03-220.920.67
3372015-03-210.920.67
3382015-03-200.930.68
3392015-03-190.930.67
3402015-03-180.940.68
3412015-03-170.940.68
3422015-03-160.950.68
3432015-03-150.950.68
3442015-03-140.950.68
3452015-03-130.950.67
3462015-03-120.950.67
3472015-03-110.940.67
3482015-03-100.930.66
3492015-03-090.920.66
3502015-03-080.920.66
3512015-03-070.920.66
3522015-03-060.910.66
3532015-03-050.900.66
3542015-03-040.900.65
3552015-03-030.890.65
3562015-03-020.890.65
3572015-03-010.890.65
3582015-02-280.890.65
3592015-02-270.890.65
3602015-02-260.880.65
3612015-02-250.880.65
3622015-02-240.880.65
3632015-02-230.880.65
3642015-02-220.880.65
3652015-02-210.880.65