Charts.Line
| Id |
Exchange Date |
Eur Rate |
Gbp Rate |
Chf Rate |
Cad Rate |
Aud Rate |
|
1
|
2016-02-20
|
0.8982
|
0.6942
|
0.9894
|
1.3765
|
1.3983
|
|
2
|
2016-02-19
|
0.8997
|
0.6984
|
0.9918
|
1.3771
|
1.4045
|
|
3
|
2016-02-18
|
0.8993
|
0.6984
|
0.9928
|
1.3686
|
1.3968
|
|
4
|
2016-02-17
|
0.8973
|
0.6995
|
0.9895
|
1.3820
|
1.4037
|
|
5
|
2016-02-16
|
0.8961
|
0.6945
|
0.9873
|
1.3811
|
1.4001
|
|
6
|
2016-02-15
|
0.8930
|
0.6902
|
0.9825
|
1.3825
|
1.3999
|
|
7
|
2016-02-14
|
0.8882
|
0.6892
|
0.9765
|
1.3843
|
1.4059
|
|
8
|
2016-02-13
|
0.8882
|
0.6892
|
0.9765
|
1.3844
|
1.4060
|
|
9
|
2016-02-12
|
0.8863
|
0.6901
|
0.9747
|
1.3901
|
1.4080
|
|
10
|
2016-02-11
|
0.8839
|
0.6902
|
0.9717
|
1.3948
|
1.4108
|
|
11
|
2016-02-10
|
0.8873
|
0.6902
|
0.9738
|
1.3896
|
1.4120
|
|
12
|
2016-02-09
|
0.8902
|
0.6927
|
0.9804
|
1.3900
|
1.4186
|
|
13
|
2016-02-08
|
0.8969
|
0.6911
|
0.9918
|
1.3904
|
1.4106
|
|
14
|
2016-02-07
|
0.8958
|
0.6893
|
0.9905
|
1.3913
|
1.4139
|
|
15
|
2016-02-06
|
0.8958
|
0.6893
|
0.9905
|
1.3912
|
1.4139
|
|
16
|
2016-02-05
|
0.8944
|
0.6879
|
0.9930
|
1.3774
|
1.3967
|
|
17
|
2016-02-04
|
0.8975
|
0.6851
|
1.0011
|
1.3732
|
1.3896
|
|
18
|
2016-02-03
|
0.9121
|
0.6908
|
1.0145
|
1.3979
|
1.4147
|
|
19
|
2016-02-02
|
0.9167
|
0.6941
|
1.0194
|
1.4002
|
1.4134
|
|
20
|
2016-02-01
|
0.9206
|
0.6993
|
1.0210
|
1.4003
|
1.4133
|
|
21
|
2016-01-31
|
0.9231
|
0.7018
|
1.0226
|
1.3970
|
1.4111
|
|
22
|
2016-01-30
|
0.9231
|
0.7018
|
1.0226
|
1.3970
|
1.4111
|
|
23
|
2016-01-29
|
0.9178
|
0.6986
|
1.0186
|
1.4032
|
1.4100
|
|
24
|
2016-01-28
|
0.9165
|
0.6995
|
1.0146
|
1.4079
|
1.4159
|
|
25
|
2016-01-27
|
0.9198
|
0.6986
|
1.0164
|
1.4104
|
1.4216
|
|
26
|
2016-01-26
|
0.9220
|
0.7014
|
1.0150
|
1.4218
|
1.4345
|
|
27
|
2016-01-25
|
0.9243
|
0.7008
|
1.0146
|
1.4179
|
1.4301
|
|
28
|
2016-01-24
|
0.9259
|
0.7008
|
1.0155
|
1.4116
|
1.4277
|
|
29
|
2016-01-23
|
0.9259
|
0.7008
|
1.0155
|
1.4117
|
1.4277
|
|
30
|
2016-01-22
|
0.9231
|
0.7011
|
1.0109
|
1.4214
|
1.4256
|
|
31
|
2016-01-21
|
0.9194
|
0.7055
|
1.0062
|
1.4432
|
1.4426
|
|
32
|
2016-01-20
|
0.9154
|
0.7059
|
1.0019
|
1.4602
|
1.4542
|
|
33
|
2016-01-19
|
0.9182
|
0.7022
|
1.0051
|
1.4507
|
1.4483
|
|
34
|
2016-01-18
|
0.9175
|
0.7005
|
1.0043
|
1.4530
|
1.4531
|
|
35
|
2016-01-17
|
0.9157
|
0.7011
|
1.0010
|
1.4536
|
1.4558
|
|
36
|
2016-01-16
|
0.9158
|
0.7011
|
1.0010
|
1.4536
|
1.4558
|
|
37
|
2016-01-15
|
0.9171
|
0.6962
|
1.0027
|
1.4447
|
1.4456
|
|
38
|
2016-01-14
|
0.9188
|
0.6941
|
1.0058
|
1.4363
|
1.4384
|
|
39
|
2016-01-13
|
0.9226
|
0.6923
|
1.0058
|
1.4254
|
1.4267
|
|
40
|
2016-01-12
|
0.9208
|
0.6904
|
1.0007
|
1.4236
|
1.4315
|
|
41
|
2016-01-11
|
0.9171
|
0.6875
|
0.9961
|
1.4163
|
1.4324
|
|
42
|
2016-01-10
|
0.9148
|
0.6886
|
0.9946
|
1.4169
|
1.4375
|
|
43
|
2016-01-09
|
0.9148
|
0.6886
|
0.9946
|
1.4169
|
1.4374
|
|
44
|
2016-01-08
|
0.9183
|
0.6852
|
0.9970
|
1.4106
|
1.4247
|
|
45
|
2016-01-07
|
0.9230
|
0.6847
|
1.0025
|
1.4100
|
1.4223
|
|
46
|
2016-01-06
|
0.9301
|
0.6826
|
1.0088
|
1.4051
|
1.4079
|
|
47
|
2016-01-05
|
0.9270
|
0.6805
|
1.0056
|
1.3942
|
1.3930
|
|
48
|
2016-01-04
|
0.9202
|
0.6787
|
0.9995
|
1.3906
|
1.3855
|
|
49
|
2016-01-03
|
0.9199
|
0.6784
|
0.9996
|
1.3831
|
1.3709
|
|
50
|
2016-01-02
|
0.9199
|
0.6784
|
0.9996
|
1.3831
|
1.3709
|
|
51
|
2016-01-01
|
0.9199
|
0.6784
|
0.9996
|
1.3831
|
1.3709
|
|
52
|
2015-12-31
|
0.9168
|
0.6755
|
0.9925
|
1.3869
|
1.3699
|
|
53
|
2015-12-30
|
0.9152
|
0.6745
|
0.9908
|
1.3863
|
1.3719
|
|
54
|
2015-12-29
|
0.9124
|
0.6729
|
0.9892
|
1.3878
|
1.3747
|
|
55
|
2015-12-28
|
0.9112
|
0.6706
|
0.9872
|
1.3864
|
1.3763
|
|
56
|
2015-12-27
|
0.9120
|
0.6701
|
0.9863
|
1.3847
|
1.3760
|
|
57
|
2015-12-26
|
0.9120
|
0.6701
|
0.9863
|
1.3847
|
1.3760
|
|
58
|
2015-12-25
|
0.9120
|
0.6701
|
0.9863
|
1.3847
|
1.3760
|
|
59
|
2015-12-24
|
0.9140
|
0.6711
|
0.9879
|
1.3851
|
1.3773
|
|
60
|
2015-12-23
|
0.9152
|
0.6732
|
0.9897
|
1.3903
|
1.3830
|
|
61
|
2015-12-22
|
0.9145
|
0.6726
|
0.9905
|
1.3941
|
1.3844
|
|
62
|
2015-12-21
|
0.9189
|
0.6709
|
0.9925
|
1.3944
|
1.3942
|
|
63
|
2015-12-20
|
0.9199
|
0.6711
|
0.9916
|
1.3955
|
1.3929
|
|
64
|
2015-12-19
|
0.9199
|
0.6710
|
0.9916
|
1.3954
|
1.3929
|
|
65
|
2015-12-18
|
0.9226
|
0.6705
|
0.9946
|
1.3935
|
1.3995
|
|
66
|
2015-12-17
|
0.9215
|
0.6694
|
0.9950
|
1.3844
|
1.3940
|
|
67
|
2015-12-16
|
0.9144
|
0.6653
|
0.9889
|
1.3760
|
1.3884
|
|
68
|
2015-12-15
|
0.9101
|
0.6607
|
0.9855
|
1.3713
|
1.3826
|
|
69
|
2015-12-14
|
0.9105
|
0.6592
|
0.9838
|
1.3734
|
1.3867
|
|
70
|
2015-12-13
|
0.9093
|
0.6565
|
0.9827
|
1.3754
|
1.3903
|
|
71
|
2015-12-12
|
0.9093
|
0.6565
|
0.9827
|
1.3753
|
1.3903
|
|
72
|
2015-12-11
|
0.9124
|
0.6592
|
0.9866
|
1.3668
|
1.3822
|
|
73
|
2015-12-10
|
0.9108
|
0.6591
|
0.9861
|
1.3569
|
1.3724
|
|
74
|
2015-12-09
|
0.9143
|
0.6635
|
0.9901
|
1.3574
|
1.3857
|
|
75
|
2015-12-08
|
0.9206
|
0.6656
|
0.9971
|
1.3543
|
1.3832
|
|
76
|
2015-12-07
|
0.9218
|
0.6629
|
0.9996
|
1.3434
|
1.3687
|
|
77
|
2015-12-06
|
0.9186
|
0.6616
|
0.9957
|
1.3360
|
1.3616
|
|
78
|
2015-12-05
|
0.9186
|
0.6616
|
0.9958
|
1.3361
|
1.3616
|
|
79
|
2015-12-04
|
0.9170
|
0.6613
|
0.9962
|
1.3355
|
1.3639
|
|
80
|
2015-12-03
|
0.9357
|
0.6673
|
1.0141
|
1.3342
|
1.3665
|
|
81
|
2015-12-02
|
0.9427
|
0.6654
|
1.0258
|
1.3367
|
1.3664
|
|
82
|
2015-12-01
|
0.9437
|
0.6631
|
1.0279
|
1.3348
|
1.3736
|
|
83
|
2015-11-30
|
0.9452
|
0.6652
|
1.0298
|
1.3367
|
1.3877
|
|
84
|
2015-11-29
|
0.9437
|
0.6648
|
1.0295
|
1.3368
|
1.3895
|
|
85
|
2015-11-28
|
0.9437
|
0.6648
|
1.0295
|
1.3368
|
1.3895
|
|
86
|
2015-11-27
|
0.9432
|
0.6635
|
1.0266
|
1.3327
|
1.3870
|
|
87
|
2015-11-26
|
0.9419
|
0.6618
|
1.0230
|
1.3298
|
1.3826
|
|
88
|
2015-11-25
|
0.9404
|
0.6624
|
1.0188
|
1.3302
|
1.3779
|
|
89
|
2015-11-24
|
0.9396
|
0.6618
|
1.0174
|
1.3339
|
1.3863
|
|
90
|
2015-11-23
|
0.9411
|
0.6597
|
1.0197
|
1.3375
|
1.3902
|
|
91
|
2015-11-22
|
0.9392
|
0.6581
|
1.0179
|
1.3340
|
1.3797
|
|
92
|
2015-11-21
|
0.9392
|
0.6581
|
1.0180
|
1.3340
|
1.3798
|
|
93
|
2015-11-20
|
0.9350
|
0.6553
|
1.0151
|
1.3307
|
1.3865
|
|
94
|
2015-11-19
|
0.9345
|
0.6547
|
1.0166
|
1.3275
|
1.3957
|
|
95
|
2015-11-18
|
0.9388
|
0.6573
|
1.0160
|
1.3325
|
1.4081
|
|
96
|
2015-11-17
|
0.9378
|
0.6579
|
1.0122
|
1.3324
|
1.4075
|
|
97
|
2015-11-16
|
0.9327
|
0.6575
|
1.0071
|
1.3322
|
1.4068
|
|
98
|
2015-11-15
|
0.9279
|
0.6558
|
1.0055
|
1.3322
|
1.4022
|
|
99
|
2015-11-14
|
0.9280
|
0.6559
|
1.0055
|
1.3321
|
1.4022
|
|
100
|
2015-11-13
|
0.9283
|
0.6570
|
1.0033
|
1.3301
|
1.4025
|
|
101
|
2015-11-12
|
0.9298
|
0.6574
|
1.0032
|
1.3273
|
1.4042
|
|
102
|
2015-11-11
|
0.9311
|
0.6592
|
1.0047
|
1.3262
|
1.4173
|
|
103
|
2015-11-10
|
0.9318
|
0.6617
|
1.0049
|
1.3270
|
1.4194
|
|
104
|
2015-11-09
|
0.9295
|
0.6630
|
1.0038
|
1.3283
|
1.4184
|
|
105
|
2015-11-08
|
0.9308
|
0.6640
|
1.0050
|
1.3302
|
1.4189
|
|
106
|
2015-11-07
|
0.9310
|
0.6602
|
1.0058
|
1.3306
|
1.4198
|
|
107
|
2015-11-06
|
0.9228
|
0.6602
|
0.9986
|
1.3209
|
1.4051
|
|
108
|
2015-11-05
|
0.9199
|
0.6523
|
0.9948
|
1.3160
|
1.3996
|
|
109
|
2015-11-04
|
0.9157
|
0.6490
|
0.9918
|
1.3088
|
1.3921
|
|
110
|
2015-11-03
|
0.9099
|
0.6487
|
0.9885
|
1.3095
|
1.3931
|
|
111
|
2015-11-02
|
0.9069
|
0.6476
|
0.9865
|
1.3086
|
1.4007
|
|
112
|
2015-11-01
|
0.9082
|
0.6480
|
0.9874
|
1.3073
|
1.4002
|
|
113
|
2015-10-31
|
0.9082
|
0.6480
|
0.9874
|
1.3073
|
1.4002
|
|
114
|
2015-10-30
|
0.9089
|
0.6511
|
0.9884
|
1.3137
|
1.4066
|
|
115
|
2015-10-29
|
0.9136
|
0.6546
|
0.9920
|
1.3194
|
1.4096
|
|
116
|
2015-10-28
|
0.9061
|
0.6535
|
0.9864
|
1.3229
|
1.4013
|
|
117
|
2015-10-27
|
0.9048
|
0.6521
|
0.9835
|
1.3197
|
1.3824
|
|
118
|
2015-10-26
|
0.9062
|
0.6519
|
0.9795
|
1.3153
|
1.3795
|
|
119
|
2015-10-25
|
0.9075
|
0.6527
|
0.9784
|
1.3163
|
1.3836
|
|
120
|
2015-10-24
|
0.9075
|
0.6527
|
0.9784
|
1.3163
|
1.3836
|
|
121
|
2015-10-23
|
0.9022
|
0.6503
|
0.9747
|
1.3105
|
1.3816
|
|
122
|
2015-10-22
|
0.8876
|
0.6482
|
0.9641
|
1.3117
|
1.3859
|
|
123
|
2015-10-21
|
0.8808
|
0.6475
|
0.9565
|
1.3027
|
1.3814
|
|
124
|
2015-10-20
|
0.8814
|
0.6463
|
0.9545
|
1.3004
|
1.3758
|
|
125
|
2015-10-19
|
0.8814
|
0.6469
|
0.9547
|
1.2946
|
1.3757
|
|
126
|
2015-10-18
|
0.8807
|
0.6475
|
0.9524
|
1.2896
|
1.3744
|
|
127
|
2015-10-17
|
0.8807
|
0.6475
|
0.9524
|
1.2896
|
1.3744
|
|
128
|
2015-10-16
|
0.8795
|
0.6468
|
0.9520
|
1.2890
|
1.3722
|
|
129
|
2015-10-15
|
0.8742
|
0.6461
|
0.9501
|
1.2897
|
1.3648
|
|
130
|
2015-10-14
|
0.8759
|
0.6514
|
0.9550
|
1.2994
|
1.3795
|
|
131
|
2015-10-13
|
0.8792
|
0.6542
|
0.9606
|
1.3027
|
1.3688
|
|
132
|
2015-10-12
|
0.8794
|
0.6518
|
0.9612
|
1.2945
|
1.3605
|
|
133
|
2015-10-11
|
0.8803
|
0.6524
|
0.9614
|
1.2942
|
1.3626
|
|
134
|
2015-10-10
|
0.8803
|
0.6524
|
0.9614
|
1.2942
|
1.3626
|
|
135
|
2015-10-09
|
0.8831
|
0.6516
|
0.9634
|
1.2963
|
1.3696
|
|
136
|
2015-10-08
|
0.8875
|
0.6527
|
0.9698
|
1.3045
|
1.3884
|
|
137
|
2015-10-07
|
0.8885
|
0.6545
|
0.9685
|
1.3027
|
1.3898
|
|
138
|
2015-10-06
|
0.8914
|
0.6588
|
0.9730
|
1.3075
|
1.4049
|
|
139
|
2015-10-05
|
0.8911
|
0.6584
|
0.9724
|
1.3118
|
1.4131
|
|
140
|
2015-10-04
|
0.8916
|
0.6584
|
0.9713
|
1.3150
|
1.4172
|
|
141
|
2015-10-03
|
0.8916
|
0.6584
|
0.9713
|
1.3150
|
1.4172
|
|
142
|
2015-10-02
|
0.8925
|
0.6594
|
0.9747
|
1.3224
|
1.4216
|
|
143
|
2015-10-01
|
0.8953
|
0.6606
|
0.9759
|
1.3278
|
1.4193
|
|
144
|
2015-09-30
|
0.8915
|
0.6598
|
0.9732
|
1.3400
|
1.4255
|
|
145
|
2015-09-29
|
0.8893
|
0.6593
|
0.9721
|
1.3409
|
1.4331
|
|
146
|
2015-09-28
|
0.8930
|
0.6581
|
0.9778
|
1.3343
|
1.4261
|
|
147
|
2015-09-27
|
0.8925
|
0.6584
|
0.9784
|
1.3326
|
1.4213
|
|
148
|
2015-09-26
|
0.8925
|
0.6584
|
0.9784
|
1.3326
|
1.4213
|
|
149
|
2015-09-25
|
0.8950
|
0.6575
|
0.9787
|
1.3330
|
1.4257
|
|
150
|
2015-09-24
|
0.8917
|
0.6556
|
0.9759
|
1.3334
|
1.4299
|
|
151
|
2015-09-23
|
0.8972
|
0.6533
|
0.9763
|
1.3289
|
1.4204
|
|
152
|
2015-09-22
|
0.8954
|
0.6471
|
0.9728
|
1.3253
|
1.4063
|
|
153
|
2015-09-21
|
0.8876
|
0.6441
|
0.9689
|
1.3220
|
1.3962
|
|
154
|
2015-09-20
|
0.8845
|
0.6436
|
0.9676
|
1.3222
|
1.3897
|
|
155
|
2015-09-19
|
0.8845
|
0.6436
|
0.9676
|
1.3222
|
1.3897
|
|
156
|
2015-09-18
|
0.8773
|
0.6415
|
0.9602
|
1.3135
|
1.3856
|
|
157
|
2015-09-17
|
0.8833
|
0.6441
|
0.9687
|
1.3178
|
1.3927
|
|
158
|
2015-09-16
|
0.8868
|
0.6489
|
0.9720
|
1.3218
|
1.3964
|
|
159
|
2015-09-15
|
0.8848
|
0.6492
|
0.9702
|
1.3253
|
1.4032
|
|
160
|
2015-09-14
|
0.8826
|
0.6479
|
0.9690
|
1.3248
|
1.4054
|
|
161
|
2015-09-13
|
0.8817
|
0.6480
|
0.9689
|
1.3255
|
1.4098
|
|
162
|
2015-09-12
|
0.8817
|
0.6480
|
0.9689
|
1.3255
|
1.4098
|
|
163
|
2015-09-11
|
0.8853
|
0.6478
|
0.9736
|
1.3246
|
1.4145
|
|
164
|
2015-09-10
|
0.8908
|
0.6495
|
0.9751
|
1.3241
|
1.4211
|
|
165
|
2015-09-09
|
0.8947
|
0.6502
|
0.9777
|
1.3211
|
1.4209
|
|
166
|
2015-09-08
|
0.8944
|
0.6516
|
0.9762
|
1.3258
|
1.4325
|
|
167
|
2015-09-07
|
0.8963
|
0.6564
|
0.9734
|
1.3277
|
1.4427
|
|
168
|
2015-09-06
|
0.8963
|
0.6587
|
0.9710
|
1.3277
|
1.4452
|
|
169
|
2015-09-05
|
0.8963
|
0.6587
|
0.9710
|
1.3277
|
1.4452
|
|
170
|
2015-09-04
|
0.8982
|
0.6568
|
0.9734
|
1.3223
|
1.4351
|
|
171
|
2015-09-03
|
0.8937
|
0.6545
|
0.9712
|
1.3242
|
1.4240
|
|
172
|
2015-09-02
|
0.8877
|
0.6535
|
0.9644
|
1.3252
|
1.4243
|
|
173
|
2015-09-01
|
0.8876
|
0.6513
|
0.9622
|
1.3167
|
1.4118
|
|
174
|
2015-08-31
|
0.8913
|
0.6493
|
0.9632
|
1.3232
|
1.4023
|
|
175
|
2015-08-30
|
0.8938
|
0.6495
|
0.9618
|
1.3198
|
1.3937
|
|
176
|
2015-08-29
|
0.8938
|
0.6495
|
0.9618
|
1.3198
|
1.3937
|
|
177
|
2015-08-28
|
0.8895
|
0.6492
|
0.9628
|
1.3214
|
1.3957
|
|
178
|
2015-08-27
|
0.8853
|
0.6469
|
0.9564
|
1.3249
|
1.4004
|
|
179
|
2015-08-26
|
0.8733
|
0.6402
|
0.9444
|
1.3311
|
1.4039
|
|
180
|
2015-08-25
|
0.8684
|
0.6348
|
0.9389
|
1.3263
|
1.3911
|
|
181
|
2015-08-24
|
0.8699
|
0.6364
|
0.9399
|
1.3232
|
1.3831
|
|
182
|
2015-08-23
|
0.8779
|
0.6368
|
0.9457
|
1.3179
|
1.3650
|
|
183
|
2015-08-22
|
0.8779
|
0.6368
|
0.9457
|
1.3179
|
1.3650
|
|
184
|
2015-08-21
|
0.8857
|
0.6372
|
0.9546
|
1.3109
|
1.3647
|
|
185
|
2015-08-20
|
0.8961
|
0.6380
|
0.9639
|
1.3114
|
1.3632
|
|
186
|
2015-08-19
|
0.9045
|
0.6382
|
0.9734
|
1.3075
|
1.3621
|
|
187
|
2015-08-18
|
0.9043
|
0.6397
|
0.9776
|
1.3090
|
1.3600
|
|
188
|
2015-08-17
|
0.9015
|
0.6397
|
0.9770
|
1.3107
|
1.3564
|
|
189
|
2015-08-16
|
0.8998
|
0.6389
|
0.9757
|
1.3094
|
1.3536
|
|
190
|
2015-08-15
|
0.8998
|
0.6389
|
0.9757
|
1.3094
|
1.3536
|
|
191
|
2015-08-14
|
0.8974
|
0.6400
|
0.9758
|
1.3066
|
1.3554
|
|
192
|
2015-08-13
|
0.8980
|
0.6404
|
0.9765
|
1.3014
|
1.3581
|
|
193
|
2015-08-12
|
0.8996
|
0.6413
|
0.9798
|
1.3055
|
1.3662
|
|
194
|
2015-08-11
|
0.9072
|
0.6418
|
0.9846
|
1.3070
|
1.3634
|
|
195
|
2015-08-10
|
0.9112
|
0.6446
|
0.9838
|
1.3113
|
1.3526
|
|
196
|
2015-08-09
|
0.9116
|
0.6451
|
0.9831
|
1.3128
|
1.3475
|
|
197
|
2015-08-08
|
0.9116
|
0.6451
|
0.9831
|
1.3128
|
1.3475
|
|
198
|
2015-08-07
|
0.9148
|
0.6451
|
0.9822
|
1.3118
|
1.3555
|
|
199
|
2015-08-06
|
0.9166
|
0.6421
|
0.9804
|
1.3158
|
1.3624
|
|
200
|
2015-08-05
|
0.9193
|
0.6417
|
0.9790
|
1.3184
|
1.3582
|
|
201
|
2015-08-04
|
0.9133
|
0.6412
|
0.9707
|
1.3148
|
1.3593
|
|
202
|
2015-08-03
|
0.9116
|
0.6405
|
0.9669
|
1.3132
|
1.3718
|
|
203
|
2015-08-02
|
0.9102
|
0.6399
|
0.9653
|
1.3084
|
1.3675
|
|
204
|
2015-08-01
|
0.9102
|
0.6399
|
0.9653
|
1.3084
|
1.3675
|
|
205
|
2015-07-31
|
0.9111
|
0.6407
|
0.9649
|
1.3024
|
1.3703
|
|
206
|
2015-07-30
|
0.9129
|
0.6408
|
0.9694
|
1.2979
|
1.3710
|
|
207
|
2015-07-29
|
0.9051
|
0.6401
|
0.9627
|
1.2932
|
1.3659
|
|
208
|
2015-07-28
|
0.9038
|
0.6418
|
0.9631
|
1.2997
|
1.3686
|
|
209
|
2015-07-27
|
0.9050
|
0.6436
|
0.9597
|
1.3025
|
1.3720
|
|
210
|
2015-07-26
|
0.9099
|
0.6443
|
0.9621
|
1.3039
|
1.3719
|
|
211
|
2015-07-25
|
0.9099
|
0.6443
|
0.9621
|
1.3039
|
1.3719
|
|
212
|
2015-07-24
|
0.9116
|
0.6449
|
0.9607
|
1.3045
|
1.3698
|
|
213
|
2015-07-23
|
0.9119
|
0.6416
|
0.9578
|
1.3016
|
1.3549
|
|
214
|
2015-07-22
|
0.9153
|
0.6412
|
0.9592
|
1.2985
|
1.3513
|
|
215
|
2015-07-21
|
0.9201
|
0.6426
|
0.9613
|
1.2980
|
1.3537
|
|
216
|
2015-07-20
|
0.9226
|
0.6416
|
0.9626
|
1.2986
|
1.3563
|
|
217
|
2015-07-19
|
0.9232
|
0.6405
|
0.9614
|
1.2970
|
1.3553
|
|
218
|
2015-07-18
|
0.9232
|
0.6405
|
0.9614
|
1.2970
|
1.3553
|
|
219
|
2015-07-17
|
0.9195
|
0.6402
|
0.9583
|
1.2972
|
1.3517
|
|
220
|
2015-07-16
|
0.9165
|
0.6403
|
0.9549
|
1.2934
|
1.3530
|
|
221
|
2015-07-15
|
0.9099
|
0.6396
|
0.9480
|
1.2796
|
1.3449
|
|
222
|
2015-07-14
|
0.9082
|
0.6437
|
0.9474
|
1.2754
|
1.3456
|
|
223
|
2015-07-13
|
0.9023
|
0.6444
|
0.9445
|
1.2721
|
1.3468
|
|
224
|
2015-07-12
|
0.8958
|
0.6440
|
0.9373
|
1.2649
|
1.3414
|
|
225
|
2015-07-11
|
0.8958
|
0.6440
|
0.9373
|
1.2649
|
1.3414
|
|
226
|
2015-07-10
|
0.8990
|
0.6472
|
0.9423
|
1.2703
|
1.3410
|
|
227
|
2015-07-09
|
0.9047
|
0.6502
|
0.9471
|
1.2717
|
1.3430
|
|
228
|
2015-07-08
|
0.9067
|
0.6492
|
0.9463
|
1.2730
|
1.3469
|
|
229
|
2015-07-07
|
0.9091
|
0.6444
|
0.9458
|
1.2697
|
1.3411
|
|
230
|
2015-07-06
|
0.9055
|
0.6421
|
0.9436
|
1.2617
|
1.3332
|
|
231
|
2015-07-05
|
0.8992
|
0.6418
|
0.9389
|
1.2562
|
1.3284
|
|
232
|
2015-07-04
|
0.8992
|
0.6418
|
0.9389
|
1.2562
|
1.3284
|
|
233
|
2015-07-03
|
0.9011
|
0.6407
|
0.9420
|
1.2560
|
1.3221
|
|
234
|
2015-07-02
|
0.9031
|
0.6407
|
0.9463
|
1.2583
|
1.3105
|
|
235
|
2015-07-01
|
0.9002
|
0.6383
|
0.9401
|
1.2522
|
1.3001
|
|
236
|
2015-06-30
|
0.8943
|
0.6358
|
0.9304
|
1.2425
|
1.3007
|
|
237
|
2015-06-29
|
0.9012
|
0.6361
|
0.9340
|
1.2354
|
1.3059
|
|
238
|
2015-06-28
|
0.8944
|
0.6346
|
0.9317
|
1.2313
|
1.3054
|
|
239
|
2015-06-27
|
0.8944
|
0.6346
|
0.9317
|
1.2313
|
1.3054
|
|
240
|
2015-06-26
|
0.8940
|
0.6353
|
0.9348
|
1.2343
|
1.3000
|
|
241
|
2015-06-25
|
0.8926
|
0.6363
|
0.9356
|
1.2369
|
1.2930
|
|
242
|
2015-06-24
|
0.8936
|
0.6354
|
0.9333
|
1.2343
|
1.2941
|
|
243
|
2015-06-23
|
0.8895
|
0.6340
|
0.9293
|
1.2332
|
1.2951
|
|
244
|
2015-06-22
|
0.8799
|
0.6306
|
0.9189
|
1.2270
|
1.2880
|
|
245
|
2015-06-21
|
0.8809
|
0.6294
|
0.9169
|
1.2264
|
1.2859
|
|
246
|
2015-06-20
|
0.8809
|
0.6294
|
0.9169
|
1.2264
|
1.2859
|
|
247
|
2015-06-19
|
0.8813
|
0.6299
|
0.9213
|
1.2244
|
1.2867
|
|
248
|
2015-06-18
|
0.8791
|
0.6302
|
0.9198
|
1.2206
|
1.2854
|
|
249
|
2015-06-17
|
0.8876
|
0.6370
|
0.9282
|
1.2297
|
1.2967
|
|
250
|
2015-06-16
|
0.8880
|
0.6405
|
0.9309
|
1.2323
|
1.2900
|
|
251
|
2015-06-15
|
0.8901
|
0.6431
|
0.9323
|
1.2326
|
1.2919
|
|
252
|
2015-06-14
|
0.8869
|
0.6422
|
0.9270
|
1.2310
|
1.2922
|
|
253
|
2015-06-13
|
0.8869
|
0.6422
|
0.9270
|
1.2310
|
1.2922
|
|
254
|
2015-06-12
|
0.8896
|
0.6442
|
0.9317
|
1.2302
|
1.2933
|
|
255
|
2015-06-11
|
0.8869
|
0.6455
|
0.9340
|
1.2290
|
1.2914
|
|
256
|
2015-06-10
|
0.8847
|
0.6471
|
0.9295
|
1.2287
|
1.2941
|
|
257
|
2015-06-09
|
0.8863
|
0.6519
|
0.9285
|
1.2375
|
1.3010
|
|
258
|
2015-06-08
|
0.8959
|
0.6545
|
0.9373
|
1.2438
|
1.3087
|
|
259
|
2015-06-07
|
0.8994
|
0.6547
|
0.9388
|
1.2429
|
1.3092
|
|
260
|
2015-06-06
|
0.8994
|
0.6547
|
0.9388
|
1.2429
|
1.3092
|
|
261
|
2015-06-05
|
0.8939
|
0.6530
|
0.9368
|
1.2492
|
1.3038
|
|
262
|
2015-06-04
|
0.8866
|
0.6511
|
0.9333
|
1.2465
|
1.2944
|
|
263
|
2015-06-03
|
0.8943
|
0.6524
|
0.9343
|
1.2427
|
1.2846
|
|
264
|
2015-06-02
|
0.9074
|
0.6555
|
0.9402
|
1.2483
|
1.3001
|
|
265
|
2015-06-01
|
0.9142
|
0.6559
|
0.9440
|
1.2488
|
1.3096
|
|
266
|
2015-05-31
|
0.9096
|
0.6534
|
0.9398
|
1.2448
|
1.3068
|
|
267
|
2015-05-30
|
0.9096
|
0.6534
|
0.9398
|
1.2448
|
1.3068
|
|
268
|
2015-05-29
|
0.9116
|
0.6536
|
0.9418
|
1.2442
|
1.3062
|
|
269
|
2015-05-28
|
0.9159
|
0.6524
|
0.9472
|
1.2465
|
1.3028
|
|
270
|
2015-05-27
|
0.9185
|
0.6504
|
0.9508
|
1.2443
|
1.2932
|
|
271
|
2015-05-26
|
0.9159
|
0.6484
|
0.9484
|
1.2362
|
1.2837
|
|
272
|
2015-05-25
|
0.9104
|
0.6461
|
0.9434
|
1.2295
|
1.2777
|
|
273
|
2015-05-24
|
0.9076
|
0.6452
|
0.9411
|
1.2275
|
1.2760
|
|
274
|
2015-05-23
|
0.9076
|
0.6452
|
0.9411
|
1.2275
|
1.2760
|
|
275
|
2015-05-22
|
0.9006
|
0.6408
|
0.9375
|
1.2226
|
1.2694
|
|
276
|
2015-05-21
|
0.8990
|
0.6405
|
0.9347
|
1.2200
|
1.2675
|
|
277
|
2015-05-20
|
0.8993
|
0.6441
|
0.9373
|
1.2221
|
1.2654
|
|
278
|
2015-05-19
|
0.8908
|
0.6420
|
0.9311
|
1.2182
|
1.2559
|
|
279
|
2015-05-18
|
0.8777
|
0.6372
|
0.9197
|
1.2072
|
1.2485
|
|
280
|
2015-05-17
|
0.8732
|
0.6357
|
0.9153
|
1.2011
|
1.2435
|
|
281
|
2015-05-16
|
0.8732
|
0.6357
|
0.9153
|
1.2011
|
1.2435
|
|
282
|
2015-05-15
|
0.8771
|
0.6346
|
0.9158
|
1.2008
|
1.2428
|
|
283
|
2015-05-14
|
0.8784
|
0.6344
|
0.9141
|
1.1957
|
1.2339
|
|
284
|
2015-05-13
|
0.8870
|
0.6371
|
0.9243
|
1.1985
|
1.2446
|
|
285
|
2015-05-12
|
0.8925
|
0.6399
|
0.9294
|
1.2055
|
1.2584
|
|
286
|
2015-05-11
|
0.8958
|
0.6458
|
0.9328
|
1.2106
|
1.2651
|
|
287
|
2015-05-10
|
0.8921
|
0.6471
|
0.9296
|
1.2072
|
1.2600
|
|
288
|
2015-05-09
|
0.8921
|
0.6471
|
0.9296
|
1.2072
|
1.2600
|
|
289
|
2015-05-08
|
0.8907
|
0.6476
|
0.9247
|
1.2101
|
1.2640
|
|
290
|
2015-05-07
|
0.8834
|
0.6565
|
0.9163
|
1.2081
|
1.2579
|
|
291
|
2015-05-06
|
0.8883
|
0.6573
|
0.9220
|
1.2036
|
1.2542
|
|
292
|
2015-05-05
|
0.8970
|
0.6604
|
0.9322
|
1.2085
|
1.2677
|
|
293
|
2015-05-04
|
0.8953
|
0.6606
|
0.9343
|
1.2138
|
1.2764
|
|
294
|
2015-05-03
|
0.8927
|
0.6601
|
0.9321
|
1.2155
|
1.2732
|
|
295
|
2015-05-02
|
0.8927
|
0.6601
|
0.9321
|
1.2155
|
1.2732
|
|
296
|
2015-05-01
|
0.8910
|
0.6547
|
0.9325
|
1.2114
|
1.2705
|
|
297
|
2015-04-30
|
0.8962
|
0.6493
|
0.9384
|
1.2046
|
1.2585
|
|
298
|
2015-04-29
|
0.9066
|
0.6501
|
0.9501
|
1.2020
|
1.2480
|
|
299
|
2015-04-28
|
0.9160
|
0.6549
|
0.9553
|
1.2072
|
1.2618
|
|
300
|
2015-04-27
|
0.9203
|
0.6587
|
0.9546
|
1.2145
|
1.2769
|
|
301
|
2015-04-26
|
0.9193
|
0.6583
|
0.9529
|
1.2176
|
1.2768
|
|
302
|
2015-04-25
|
0.9193
|
0.6583
|
0.9529
|
1.2176
|
1.2768
|
|
303
|
2015-04-24
|
0.9225
|
0.6618
|
0.9544
|
1.2147
|
1.2826
|
|
304
|
2015-04-23
|
0.9303
|
0.6654
|
0.9645
|
1.2216
|
1.2903
|
|
305
|
2015-04-22
|
0.9310
|
0.6672
|
0.9589
|
1.2250
|
1.2881
|
|
306
|
2015-04-21
|
0.9327
|
0.6710
|
0.9566
|
1.2256
|
1.2960
|
|
307
|
2015-04-20
|
0.9286
|
0.6694
|
0.9539
|
1.2212
|
1.2856
|
|
308
|
2015-04-19
|
0.9249
|
0.6679
|
0.9508
|
1.2239
|
1.2836
|
|
309
|
2015-04-18
|
0.9249
|
0.6679
|
0.9508
|
1.2239
|
1.2836
|
|
310
|
2015-04-17
|
0.9272
|
0.6683
|
0.9543
|
1.2193
|
1.2835
|
|
311
|
2015-04-16
|
0.9337
|
0.6721
|
0.9623
|
1.2258
|
1.2889
|
|
312
|
2015-04-15
|
0.9405
|
0.6769
|
0.9721
|
1.2459
|
1.3128
|
|
313
|
2015-04-14
|
0.9434
|
0.6801
|
0.9754
|
1.2550
|
1.3150
|
|
314
|
2015-04-13
|
0.9450
|
0.6833
|
0.9798
|
1.2603
|
1.3153
|
|
315
|
2015-04-12
|
0.9428
|
0.6833
|
0.9786
|
1.2565
|
1.3015
|
|
316
|
2015-04-11
|
0.9428
|
0.6833
|
0.9786
|
1.2565
|
1.3015
|
|
317
|
2015-04-10
|
0.9406
|
0.6815
|
0.9783
|
1.2594
|
1.3010
|
|
318
|
2015-04-09
|
0.9314
|
0.6752
|
0.9710
|
1.2561
|
1.2989
|
|
319
|
2015-04-08
|
0.9231
|
0.6720
|
0.9638
|
1.2485
|
1.3015
|
|
320
|
2015-04-07
|
0.9183
|
0.6721
|
0.9603
|
1.2483
|
1.3085
|
|
321
|
2015-04-06
|
0.9101
|
0.6698
|
0.9526
|
1.2468
|
1.3100
|
|
322
|
2015-04-05
|
0.9106
|
0.6699
|
0.9505
|
1.2479
|
1.3092
|
|
323
|
2015-04-04
|
0.9106
|
0.6699
|
0.9505
|
1.2479
|
1.3092
|
|
324
|
2015-04-03
|
0.9160
|
0.6729
|
0.9566
|
1.2527
|
1.3136
|
|
325
|
2015-04-02
|
0.9241
|
0.6743
|
0.9623
|
1.2601
|
1.3190
|
|
326
|
2015-04-01
|
0.9292
|
0.6745
|
0.9690
|
1.2654
|
1.3127
|
|
327
|
2015-03-31
|
0.9282
|
0.6754
|
0.9706
|
1.2699
|
1.3113
|
|
328
|
2015-03-30
|
0.9215
|
0.6740
|
0.9641
|
1.2642
|
1.3002
|
|
329
|
2015-03-29
|
0.9179
|
0.6717
|
0.9607
|
1.2611
|
1.2892
|
|
330
|
2015-03-28
|
0.9179
|
0.6717
|
0.9607
|
1.2611
|
1.2892
|
|
331
|
2015-03-27
|
0.9196
|
0.6727
|
0.9633
|
1.2516
|
1.2829
|
|
332
|
2015-03-26
|
0.9122
|
0.6717
|
0.9583
|
1.2474
|
1.2759
|
|
333
|
2015-03-25
|
0.9133
|
0.6722
|
0.9588
|
1.2504
|
1.2709
|
|
334
|
2015-03-24
|
0.9141
|
0.6704
|
0.9620
|
1.2508
|
1.2697
|
|
335
|
2015-03-23
|
0.9206
|
0.6699
|
0.9735
|
1.2554
|
1.2792
|
|
336
|
2015-03-22
|
0.9237
|
0.6682
|
0.9739
|
1.2549
|
1.2844
|
|
337
|
2015-03-21
|
0.9237
|
0.6682
|
0.9739
|
1.2549
|
1.2844
|
|
338
|
2015-03-20
|
0.9325
|
0.6750
|
0.9844
|
1.2655
|
1.2982
|
|
339
|
2015-03-19
|
0.9320
|
0.6731
|
0.9889
|
1.2650
|
1.2994
|
|
340
|
2015-03-18
|
0.9403
|
0.6781
|
1.0003
|
1.2767
|
1.3088
|
|
341
|
2015-03-17
|
0.9444
|
0.6761
|
1.0057
|
1.2775
|
1.3097
|
|
342
|
2015-03-16
|
0.9487
|
0.6764
|
1.0055
|
1.2783
|
1.3081
|
|
343
|
2015-03-15
|
0.9524
|
0.6779
|
1.0045
|
1.2777
|
1.3090
|
|
344
|
2015-03-14
|
0.9524
|
0.6779
|
1.0045
|
1.2777
|
1.3090
|
|
345
|
2015-03-13
|
0.9458
|
0.6746
|
1.0051
|
1.2738
|
1.3043
|
|
346
|
2015-03-12
|
0.9451
|
0.6695
|
1.0061
|
1.2710
|
1.3067
|
|
347
|
2015-03-11
|
0.9405
|
0.6653
|
1.0030
|
1.2706
|
1.3143
|
|
348
|
2015-03-10
|
0.9280
|
0.6629
|
0.9923
|
1.2640
|
1.3070
|
|
349
|
2015-03-09
|
0.9212
|
0.6628
|
0.9852
|
1.2600
|
1.2962
|
|
350
|
2015-03-08
|
0.9218
|
0.6645
|
0.9853
|
1.2621
|
1.2949
|
|
351
|
2015-03-07
|
0.9218
|
0.6645
|
0.9853
|
1.2620
|
1.2949
|
|
352
|
2015-03-06
|
0.9121
|
0.6588
|
0.9771
|
1.2518
|
1.2858
|
|
353
|
2015-03-05
|
0.9049
|
0.6559
|
0.9677
|
1.2446
|
1.2815
|
|
354
|
2015-03-04
|
0.8979
|
0.6523
|
0.9618
|
1.2484
|
1.2781
|
|
355
|
2015-03-03
|
0.8939
|
0.6505
|
0.9588
|
1.2504
|
1.2806
|
|
356
|
2015-03-02
|
0.8935
|
0.6495
|
0.9558
|
1.2513
|
1.2853
|
|
357
|
2015-03-01
|
0.8927
|
0.6474
|
0.9523
|
1.2496
|
1.2795
|
|
358
|
2015-02-28
|
0.8927
|
0.6474
|
0.9524
|
1.2496
|
1.2795
|
|
359
|
2015-02-27
|
0.8921
|
0.6482
|
0.9507
|
1.2495
|
1.2804
|
|
360
|
2015-02-26
|
0.8838
|
0.6453
|
0.9498
|
1.2451
|
1.2729
|
|
361
|
2015-02-25
|
0.8808
|
0.6456
|
0.9491
|
1.2450
|
1.2695
|
|
362
|
2015-02-24
|
0.8826
|
0.6474
|
0.9498
|
1.2593
|
1.2843
|
|
363
|
2015-02-23
|
0.8809
|
0.6493
|
0.9457
|
1.2567
|
1.2794
|
|
364
|
2015-02-22
|
0.8786
|
0.6490
|
0.9368
|
1.2530
|
1.2739
|
|
365
|
2015-02-21
|
0.8786
|
0.6490
|
0.9369
|
1.2530
|
1.2740
|