Id Exchange Date Eur Rate Gbp Rate Chf Rate Cad Rate Aud Rate
1 2016-02-20 0.8982 0.6942 0.9894 1.3765 1.3983
2 2016-02-19 0.8997 0.6984 0.9918 1.3771 1.4045
3 2016-02-18 0.8993 0.6984 0.9928 1.3686 1.3968
4 2016-02-17 0.8973 0.6995 0.9895 1.3820 1.4037
5 2016-02-16 0.8961 0.6945 0.9873 1.3811 1.4001
6 2016-02-15 0.8930 0.6902 0.9825 1.3825 1.3999
7 2016-02-14 0.8882 0.6892 0.9765 1.3843 1.4059
8 2016-02-13 0.8882 0.6892 0.9765 1.3844 1.4060
9 2016-02-12 0.8863 0.6901 0.9747 1.3901 1.4080
10 2016-02-11 0.8839 0.6902 0.9717 1.3948 1.4108
11 2016-02-10 0.8873 0.6902 0.9738 1.3896 1.4120
12 2016-02-09 0.8902 0.6927 0.9804 1.3900 1.4186
13 2016-02-08 0.8969 0.6911 0.9918 1.3904 1.4106
14 2016-02-07 0.8958 0.6893 0.9905 1.3913 1.4139
15 2016-02-06 0.8958 0.6893 0.9905 1.3912 1.4139
16 2016-02-05 0.8944 0.6879 0.9930 1.3774 1.3967
17 2016-02-04 0.8975 0.6851 1.0011 1.3732 1.3896
18 2016-02-03 0.9121 0.6908 1.0145 1.3979 1.4147
19 2016-02-02 0.9167 0.6941 1.0194 1.4002 1.4134
20 2016-02-01 0.9206 0.6993 1.0210 1.4003 1.4133
21 2016-01-31 0.9231 0.7018 1.0226 1.3970 1.4111
22 2016-01-30 0.9231 0.7018 1.0226 1.3970 1.4111
23 2016-01-29 0.9178 0.6986 1.0186 1.4032 1.4100
24 2016-01-28 0.9165 0.6995 1.0146 1.4079 1.4159
25 2016-01-27 0.9198 0.6986 1.0164 1.4104 1.4216
26 2016-01-26 0.9220 0.7014 1.0150 1.4218 1.4345
27 2016-01-25 0.9243 0.7008 1.0146 1.4179 1.4301
28 2016-01-24 0.9259 0.7008 1.0155 1.4116 1.4277
29 2016-01-23 0.9259 0.7008 1.0155 1.4117 1.4277
30 2016-01-22 0.9231 0.7011 1.0109 1.4214 1.4256
31 2016-01-21 0.9194 0.7055 1.0062 1.4432 1.4426
32 2016-01-20 0.9154 0.7059 1.0019 1.4602 1.4542
33 2016-01-19 0.9182 0.7022 1.0051 1.4507 1.4483
34 2016-01-18 0.9175 0.7005 1.0043 1.4530 1.4531
35 2016-01-17 0.9157 0.7011 1.0010 1.4536 1.4558
36 2016-01-16 0.9158 0.7011 1.0010 1.4536 1.4558
37 2016-01-15 0.9171 0.6962 1.0027 1.4447 1.4456
38 2016-01-14 0.9188 0.6941 1.0058 1.4363 1.4384
39 2016-01-13 0.9226 0.6923 1.0058 1.4254 1.4267
40 2016-01-12 0.9208 0.6904 1.0007 1.4236 1.4315
41 2016-01-11 0.9171 0.6875 0.9961 1.4163 1.4324
42 2016-01-10 0.9148 0.6886 0.9946 1.4169 1.4375
43 2016-01-09 0.9148 0.6886 0.9946 1.4169 1.4374
44 2016-01-08 0.9183 0.6852 0.9970 1.4106 1.4247
45 2016-01-07 0.9230 0.6847 1.0025 1.4100 1.4223
46 2016-01-06 0.9301 0.6826 1.0088 1.4051 1.4079
47 2016-01-05 0.9270 0.6805 1.0056 1.3942 1.3930
48 2016-01-04 0.9202 0.6787 0.9995 1.3906 1.3855
49 2016-01-03 0.9199 0.6784 0.9996 1.3831 1.3709
50 2016-01-02 0.9199 0.6784 0.9996 1.3831 1.3709
51 2016-01-01 0.9199 0.6784 0.9996 1.3831 1.3709
52 2015-12-31 0.9168 0.6755 0.9925 1.3869 1.3699
53 2015-12-30 0.9152 0.6745 0.9908 1.3863 1.3719
54 2015-12-29 0.9124 0.6729 0.9892 1.3878 1.3747
55 2015-12-28 0.9112 0.6706 0.9872 1.3864 1.3763
56 2015-12-27 0.9120 0.6701 0.9863 1.3847 1.3760
57 2015-12-26 0.9120 0.6701 0.9863 1.3847 1.3760
58 2015-12-25 0.9120 0.6701 0.9863 1.3847 1.3760
59 2015-12-24 0.9140 0.6711 0.9879 1.3851 1.3773
60 2015-12-23 0.9152 0.6732 0.9897 1.3903 1.3830
61 2015-12-22 0.9145 0.6726 0.9905 1.3941 1.3844
62 2015-12-21 0.9189 0.6709 0.9925 1.3944 1.3942
63 2015-12-20 0.9199 0.6711 0.9916 1.3955 1.3929
64 2015-12-19 0.9199 0.6710 0.9916 1.3954 1.3929
65 2015-12-18 0.9226 0.6705 0.9946 1.3935 1.3995
66 2015-12-17 0.9215 0.6694 0.9950 1.3844 1.3940
67 2015-12-16 0.9144 0.6653 0.9889 1.3760 1.3884
68 2015-12-15 0.9101 0.6607 0.9855 1.3713 1.3826
69 2015-12-14 0.9105 0.6592 0.9838 1.3734 1.3867
70 2015-12-13 0.9093 0.6565 0.9827 1.3754 1.3903
71 2015-12-12 0.9093 0.6565 0.9827 1.3753 1.3903
72 2015-12-11 0.9124 0.6592 0.9866 1.3668 1.3822
73 2015-12-10 0.9108 0.6591 0.9861 1.3569 1.3724
74 2015-12-09 0.9143 0.6635 0.9901 1.3574 1.3857
75 2015-12-08 0.9206 0.6656 0.9971 1.3543 1.3832
76 2015-12-07 0.9218 0.6629 0.9996 1.3434 1.3687
77 2015-12-06 0.9186 0.6616 0.9957 1.3360 1.3616
78 2015-12-05 0.9186 0.6616 0.9958 1.3361 1.3616
79 2015-12-04 0.9170 0.6613 0.9962 1.3355 1.3639
80 2015-12-03 0.9357 0.6673 1.0141 1.3342 1.3665
81 2015-12-02 0.9427 0.6654 1.0258 1.3367 1.3664
82 2015-12-01 0.9437 0.6631 1.0279 1.3348 1.3736
83 2015-11-30 0.9452 0.6652 1.0298 1.3367 1.3877
84 2015-11-29 0.9437 0.6648 1.0295 1.3368 1.3895
85 2015-11-28 0.9437 0.6648 1.0295 1.3368 1.3895
86 2015-11-27 0.9432 0.6635 1.0266 1.3327 1.3870
87 2015-11-26 0.9419 0.6618 1.0230 1.3298 1.3826
88 2015-11-25 0.9404 0.6624 1.0188 1.3302 1.3779
89 2015-11-24 0.9396 0.6618 1.0174 1.3339 1.3863
90 2015-11-23 0.9411 0.6597 1.0197 1.3375 1.3902
91 2015-11-22 0.9392 0.6581 1.0179 1.3340 1.3797
92 2015-11-21 0.9392 0.6581 1.0180 1.3340 1.3798
93 2015-11-20 0.9350 0.6553 1.0151 1.3307 1.3865
94 2015-11-19 0.9345 0.6547 1.0166 1.3275 1.3957
95 2015-11-18 0.9388 0.6573 1.0160 1.3325 1.4081
96 2015-11-17 0.9378 0.6579 1.0122 1.3324 1.4075
97 2015-11-16 0.9327 0.6575 1.0071 1.3322 1.4068
98 2015-11-15 0.9279 0.6558 1.0055 1.3322 1.4022
99 2015-11-14 0.9280 0.6559 1.0055 1.3321 1.4022
100 2015-11-13 0.9283 0.6570 1.0033 1.3301 1.4025
101 2015-11-12 0.9298 0.6574 1.0032 1.3273 1.4042
102 2015-11-11 0.9311 0.6592 1.0047 1.3262 1.4173
103 2015-11-10 0.9318 0.6617 1.0049 1.3270 1.4194
104 2015-11-09 0.9295 0.6630 1.0038 1.3283 1.4184
105 2015-11-08 0.9308 0.6640 1.0050 1.3302 1.4189
106 2015-11-07 0.9310 0.6602 1.0058 1.3306 1.4198
107 2015-11-06 0.9228 0.6602 0.9986 1.3209 1.4051
108 2015-11-05 0.9199 0.6523 0.9948 1.3160 1.3996
109 2015-11-04 0.9157 0.6490 0.9918 1.3088 1.3921
110 2015-11-03 0.9099 0.6487 0.9885 1.3095 1.3931
111 2015-11-02 0.9069 0.6476 0.9865 1.3086 1.4007
112 2015-11-01 0.9082 0.6480 0.9874 1.3073 1.4002
113 2015-10-31 0.9082 0.6480 0.9874 1.3073 1.4002
114 2015-10-30 0.9089 0.6511 0.9884 1.3137 1.4066
115 2015-10-29 0.9136 0.6546 0.9920 1.3194 1.4096
116 2015-10-28 0.9061 0.6535 0.9864 1.3229 1.4013
117 2015-10-27 0.9048 0.6521 0.9835 1.3197 1.3824
118 2015-10-26 0.9062 0.6519 0.9795 1.3153 1.3795
119 2015-10-25 0.9075 0.6527 0.9784 1.3163 1.3836
120 2015-10-24 0.9075 0.6527 0.9784 1.3163 1.3836
121 2015-10-23 0.9022 0.6503 0.9747 1.3105 1.3816
122 2015-10-22 0.8876 0.6482 0.9641 1.3117 1.3859
123 2015-10-21 0.8808 0.6475 0.9565 1.3027 1.3814
124 2015-10-20 0.8814 0.6463 0.9545 1.3004 1.3758
125 2015-10-19 0.8814 0.6469 0.9547 1.2946 1.3757
126 2015-10-18 0.8807 0.6475 0.9524 1.2896 1.3744
127 2015-10-17 0.8807 0.6475 0.9524 1.2896 1.3744
128 2015-10-16 0.8795 0.6468 0.9520 1.2890 1.3722
129 2015-10-15 0.8742 0.6461 0.9501 1.2897 1.3648
130 2015-10-14 0.8759 0.6514 0.9550 1.2994 1.3795
131 2015-10-13 0.8792 0.6542 0.9606 1.3027 1.3688
132 2015-10-12 0.8794 0.6518 0.9612 1.2945 1.3605
133 2015-10-11 0.8803 0.6524 0.9614 1.2942 1.3626
134 2015-10-10 0.8803 0.6524 0.9614 1.2942 1.3626
135 2015-10-09 0.8831 0.6516 0.9634 1.2963 1.3696
136 2015-10-08 0.8875 0.6527 0.9698 1.3045 1.3884
137 2015-10-07 0.8885 0.6545 0.9685 1.3027 1.3898
138 2015-10-06 0.8914 0.6588 0.9730 1.3075 1.4049
139 2015-10-05 0.8911 0.6584 0.9724 1.3118 1.4131
140 2015-10-04 0.8916 0.6584 0.9713 1.3150 1.4172
141 2015-10-03 0.8916 0.6584 0.9713 1.3150 1.4172
142 2015-10-02 0.8925 0.6594 0.9747 1.3224 1.4216
143 2015-10-01 0.8953 0.6606 0.9759 1.3278 1.4193
144 2015-09-30 0.8915 0.6598 0.9732 1.3400 1.4255
145 2015-09-29 0.8893 0.6593 0.9721 1.3409 1.4331
146 2015-09-28 0.8930 0.6581 0.9778 1.3343 1.4261
147 2015-09-27 0.8925 0.6584 0.9784 1.3326 1.4213
148 2015-09-26 0.8925 0.6584 0.9784 1.3326 1.4213
149 2015-09-25 0.8950 0.6575 0.9787 1.3330 1.4257
150 2015-09-24 0.8917 0.6556 0.9759 1.3334 1.4299
151 2015-09-23 0.8972 0.6533 0.9763 1.3289 1.4204
152 2015-09-22 0.8954 0.6471 0.9728 1.3253 1.4063
153 2015-09-21 0.8876 0.6441 0.9689 1.3220 1.3962
154 2015-09-20 0.8845 0.6436 0.9676 1.3222 1.3897
155 2015-09-19 0.8845 0.6436 0.9676 1.3222 1.3897
156 2015-09-18 0.8773 0.6415 0.9602 1.3135 1.3856
157 2015-09-17 0.8833 0.6441 0.9687 1.3178 1.3927
158 2015-09-16 0.8868 0.6489 0.9720 1.3218 1.3964
159 2015-09-15 0.8848 0.6492 0.9702 1.3253 1.4032
160 2015-09-14 0.8826 0.6479 0.9690 1.3248 1.4054
161 2015-09-13 0.8817 0.6480 0.9689 1.3255 1.4098
162 2015-09-12 0.8817 0.6480 0.9689 1.3255 1.4098
163 2015-09-11 0.8853 0.6478 0.9736 1.3246 1.4145
164 2015-09-10 0.8908 0.6495 0.9751 1.3241 1.4211
165 2015-09-09 0.8947 0.6502 0.9777 1.3211 1.4209
166 2015-09-08 0.8944 0.6516 0.9762 1.3258 1.4325
167 2015-09-07 0.8963 0.6564 0.9734 1.3277 1.4427
168 2015-09-06 0.8963 0.6587 0.9710 1.3277 1.4452
169 2015-09-05 0.8963 0.6587 0.9710 1.3277 1.4452
170 2015-09-04 0.8982 0.6568 0.9734 1.3223 1.4351
171 2015-09-03 0.8937 0.6545 0.9712 1.3242 1.4240
172 2015-09-02 0.8877 0.6535 0.9644 1.3252 1.4243
173 2015-09-01 0.8876 0.6513 0.9622 1.3167 1.4118
174 2015-08-31 0.8913 0.6493 0.9632 1.3232 1.4023
175 2015-08-30 0.8938 0.6495 0.9618 1.3198 1.3937
176 2015-08-29 0.8938 0.6495 0.9618 1.3198 1.3937
177 2015-08-28 0.8895 0.6492 0.9628 1.3214 1.3957
178 2015-08-27 0.8853 0.6469 0.9564 1.3249 1.4004
179 2015-08-26 0.8733 0.6402 0.9444 1.3311 1.4039
180 2015-08-25 0.8684 0.6348 0.9389 1.3263 1.3911
181 2015-08-24 0.8699 0.6364 0.9399 1.3232 1.3831
182 2015-08-23 0.8779 0.6368 0.9457 1.3179 1.3650
183 2015-08-22 0.8779 0.6368 0.9457 1.3179 1.3650
184 2015-08-21 0.8857 0.6372 0.9546 1.3109 1.3647
185 2015-08-20 0.8961 0.6380 0.9639 1.3114 1.3632
186 2015-08-19 0.9045 0.6382 0.9734 1.3075 1.3621
187 2015-08-18 0.9043 0.6397 0.9776 1.3090 1.3600
188 2015-08-17 0.9015 0.6397 0.9770 1.3107 1.3564
189 2015-08-16 0.8998 0.6389 0.9757 1.3094 1.3536
190 2015-08-15 0.8998 0.6389 0.9757 1.3094 1.3536
191 2015-08-14 0.8974 0.6400 0.9758 1.3066 1.3554
192 2015-08-13 0.8980 0.6404 0.9765 1.3014 1.3581
193 2015-08-12 0.8996 0.6413 0.9798 1.3055 1.3662
194 2015-08-11 0.9072 0.6418 0.9846 1.3070 1.3634
195 2015-08-10 0.9112 0.6446 0.9838 1.3113 1.3526
196 2015-08-09 0.9116 0.6451 0.9831 1.3128 1.3475
197 2015-08-08 0.9116 0.6451 0.9831 1.3128 1.3475
198 2015-08-07 0.9148 0.6451 0.9822 1.3118 1.3555
199 2015-08-06 0.9166 0.6421 0.9804 1.3158 1.3624
200 2015-08-05 0.9193 0.6417 0.9790 1.3184 1.3582
201 2015-08-04 0.9133 0.6412 0.9707 1.3148 1.3593
202 2015-08-03 0.9116 0.6405 0.9669 1.3132 1.3718
203 2015-08-02 0.9102 0.6399 0.9653 1.3084 1.3675
204 2015-08-01 0.9102 0.6399 0.9653 1.3084 1.3675
205 2015-07-31 0.9111 0.6407 0.9649 1.3024 1.3703
206 2015-07-30 0.9129 0.6408 0.9694 1.2979 1.3710
207 2015-07-29 0.9051 0.6401 0.9627 1.2932 1.3659
208 2015-07-28 0.9038 0.6418 0.9631 1.2997 1.3686
209 2015-07-27 0.9050 0.6436 0.9597 1.3025 1.3720
210 2015-07-26 0.9099 0.6443 0.9621 1.3039 1.3719
211 2015-07-25 0.9099 0.6443 0.9621 1.3039 1.3719
212 2015-07-24 0.9116 0.6449 0.9607 1.3045 1.3698
213 2015-07-23 0.9119 0.6416 0.9578 1.3016 1.3549
214 2015-07-22 0.9153 0.6412 0.9592 1.2985 1.3513
215 2015-07-21 0.9201 0.6426 0.9613 1.2980 1.3537
216 2015-07-20 0.9226 0.6416 0.9626 1.2986 1.3563
217 2015-07-19 0.9232 0.6405 0.9614 1.2970 1.3553
218 2015-07-18 0.9232 0.6405 0.9614 1.2970 1.3553
219 2015-07-17 0.9195 0.6402 0.9583 1.2972 1.3517
220 2015-07-16 0.9165 0.6403 0.9549 1.2934 1.3530
221 2015-07-15 0.9099 0.6396 0.9480 1.2796 1.3449
222 2015-07-14 0.9082 0.6437 0.9474 1.2754 1.3456
223 2015-07-13 0.9023 0.6444 0.9445 1.2721 1.3468
224 2015-07-12 0.8958 0.6440 0.9373 1.2649 1.3414
225 2015-07-11 0.8958 0.6440 0.9373 1.2649 1.3414
226 2015-07-10 0.8990 0.6472 0.9423 1.2703 1.3410
227 2015-07-09 0.9047 0.6502 0.9471 1.2717 1.3430
228 2015-07-08 0.9067 0.6492 0.9463 1.2730 1.3469
229 2015-07-07 0.9091 0.6444 0.9458 1.2697 1.3411
230 2015-07-06 0.9055 0.6421 0.9436 1.2617 1.3332
231 2015-07-05 0.8992 0.6418 0.9389 1.2562 1.3284
232 2015-07-04 0.8992 0.6418 0.9389 1.2562 1.3284
233 2015-07-03 0.9011 0.6407 0.9420 1.2560 1.3221
234 2015-07-02 0.9031 0.6407 0.9463 1.2583 1.3105
235 2015-07-01 0.9002 0.6383 0.9401 1.2522 1.3001
236 2015-06-30 0.8943 0.6358 0.9304 1.2425 1.3007
237 2015-06-29 0.9012 0.6361 0.9340 1.2354 1.3059
238 2015-06-28 0.8944 0.6346 0.9317 1.2313 1.3054
239 2015-06-27 0.8944 0.6346 0.9317 1.2313 1.3054
240 2015-06-26 0.8940 0.6353 0.9348 1.2343 1.3000
241 2015-06-25 0.8926 0.6363 0.9356 1.2369 1.2930
242 2015-06-24 0.8936 0.6354 0.9333 1.2343 1.2941
243 2015-06-23 0.8895 0.6340 0.9293 1.2332 1.2951
244 2015-06-22 0.8799 0.6306 0.9189 1.2270 1.2880
245 2015-06-21 0.8809 0.6294 0.9169 1.2264 1.2859
246 2015-06-20 0.8809 0.6294 0.9169 1.2264 1.2859
247 2015-06-19 0.8813 0.6299 0.9213 1.2244 1.2867
248 2015-06-18 0.8791 0.6302 0.9198 1.2206 1.2854
249 2015-06-17 0.8876 0.6370 0.9282 1.2297 1.2967
250 2015-06-16 0.8880 0.6405 0.9309 1.2323 1.2900
251 2015-06-15 0.8901 0.6431 0.9323 1.2326 1.2919
252 2015-06-14 0.8869 0.6422 0.9270 1.2310 1.2922
253 2015-06-13 0.8869 0.6422 0.9270 1.2310 1.2922
254 2015-06-12 0.8896 0.6442 0.9317 1.2302 1.2933
255 2015-06-11 0.8869 0.6455 0.9340 1.2290 1.2914
256 2015-06-10 0.8847 0.6471 0.9295 1.2287 1.2941
257 2015-06-09 0.8863 0.6519 0.9285 1.2375 1.3010
258 2015-06-08 0.8959 0.6545 0.9373 1.2438 1.3087
259 2015-06-07 0.8994 0.6547 0.9388 1.2429 1.3092
260 2015-06-06 0.8994 0.6547 0.9388 1.2429 1.3092
261 2015-06-05 0.8939 0.6530 0.9368 1.2492 1.3038
262 2015-06-04 0.8866 0.6511 0.9333 1.2465 1.2944
263 2015-06-03 0.8943 0.6524 0.9343 1.2427 1.2846
264 2015-06-02 0.9074 0.6555 0.9402 1.2483 1.3001
265 2015-06-01 0.9142 0.6559 0.9440 1.2488 1.3096
266 2015-05-31 0.9096 0.6534 0.9398 1.2448 1.3068
267 2015-05-30 0.9096 0.6534 0.9398 1.2448 1.3068
268 2015-05-29 0.9116 0.6536 0.9418 1.2442 1.3062
269 2015-05-28 0.9159 0.6524 0.9472 1.2465 1.3028
270 2015-05-27 0.9185 0.6504 0.9508 1.2443 1.2932
271 2015-05-26 0.9159 0.6484 0.9484 1.2362 1.2837
272 2015-05-25 0.9104 0.6461 0.9434 1.2295 1.2777
273 2015-05-24 0.9076 0.6452 0.9411 1.2275 1.2760
274 2015-05-23 0.9076 0.6452 0.9411 1.2275 1.2760
275 2015-05-22 0.9006 0.6408 0.9375 1.2226 1.2694
276 2015-05-21 0.8990 0.6405 0.9347 1.2200 1.2675
277 2015-05-20 0.8993 0.6441 0.9373 1.2221 1.2654
278 2015-05-19 0.8908 0.6420 0.9311 1.2182 1.2559
279 2015-05-18 0.8777 0.6372 0.9197 1.2072 1.2485
280 2015-05-17 0.8732 0.6357 0.9153 1.2011 1.2435
281 2015-05-16 0.8732 0.6357 0.9153 1.2011 1.2435
282 2015-05-15 0.8771 0.6346 0.9158 1.2008 1.2428
283 2015-05-14 0.8784 0.6344 0.9141 1.1957 1.2339
284 2015-05-13 0.8870 0.6371 0.9243 1.1985 1.2446
285 2015-05-12 0.8925 0.6399 0.9294 1.2055 1.2584
286 2015-05-11 0.8958 0.6458 0.9328 1.2106 1.2651
287 2015-05-10 0.8921 0.6471 0.9296 1.2072 1.2600
288 2015-05-09 0.8921 0.6471 0.9296 1.2072 1.2600
289 2015-05-08 0.8907 0.6476 0.9247 1.2101 1.2640
290 2015-05-07 0.8834 0.6565 0.9163 1.2081 1.2579
291 2015-05-06 0.8883 0.6573 0.9220 1.2036 1.2542
292 2015-05-05 0.8970 0.6604 0.9322 1.2085 1.2677
293 2015-05-04 0.8953 0.6606 0.9343 1.2138 1.2764
294 2015-05-03 0.8927 0.6601 0.9321 1.2155 1.2732
295 2015-05-02 0.8927 0.6601 0.9321 1.2155 1.2732
296 2015-05-01 0.8910 0.6547 0.9325 1.2114 1.2705
297 2015-04-30 0.8962 0.6493 0.9384 1.2046 1.2585
298 2015-04-29 0.9066 0.6501 0.9501 1.2020 1.2480
299 2015-04-28 0.9160 0.6549 0.9553 1.2072 1.2618
300 2015-04-27 0.9203 0.6587 0.9546 1.2145 1.2769
301 2015-04-26 0.9193 0.6583 0.9529 1.2176 1.2768
302 2015-04-25 0.9193 0.6583 0.9529 1.2176 1.2768
303 2015-04-24 0.9225 0.6618 0.9544 1.2147 1.2826
304 2015-04-23 0.9303 0.6654 0.9645 1.2216 1.2903
305 2015-04-22 0.9310 0.6672 0.9589 1.2250 1.2881
306 2015-04-21 0.9327 0.6710 0.9566 1.2256 1.2960
307 2015-04-20 0.9286 0.6694 0.9539 1.2212 1.2856
308 2015-04-19 0.9249 0.6679 0.9508 1.2239 1.2836
309 2015-04-18 0.9249 0.6679 0.9508 1.2239 1.2836
310 2015-04-17 0.9272 0.6683 0.9543 1.2193 1.2835
311 2015-04-16 0.9337 0.6721 0.9623 1.2258 1.2889
312 2015-04-15 0.9405 0.6769 0.9721 1.2459 1.3128
313 2015-04-14 0.9434 0.6801 0.9754 1.2550 1.3150
314 2015-04-13 0.9450 0.6833 0.9798 1.2603 1.3153
315 2015-04-12 0.9428 0.6833 0.9786 1.2565 1.3015
316 2015-04-11 0.9428 0.6833 0.9786 1.2565 1.3015
317 2015-04-10 0.9406 0.6815 0.9783 1.2594 1.3010
318 2015-04-09 0.9314 0.6752 0.9710 1.2561 1.2989
319 2015-04-08 0.9231 0.6720 0.9638 1.2485 1.3015
320 2015-04-07 0.9183 0.6721 0.9603 1.2483 1.3085
321 2015-04-06 0.9101 0.6698 0.9526 1.2468 1.3100
322 2015-04-05 0.9106 0.6699 0.9505 1.2479 1.3092
323 2015-04-04 0.9106 0.6699 0.9505 1.2479 1.3092
324 2015-04-03 0.9160 0.6729 0.9566 1.2527 1.3136
325 2015-04-02 0.9241 0.6743 0.9623 1.2601 1.3190
326 2015-04-01 0.9292 0.6745 0.9690 1.2654 1.3127
327 2015-03-31 0.9282 0.6754 0.9706 1.2699 1.3113
328 2015-03-30 0.9215 0.6740 0.9641 1.2642 1.3002
329 2015-03-29 0.9179 0.6717 0.9607 1.2611 1.2892
330 2015-03-28 0.9179 0.6717 0.9607 1.2611 1.2892
331 2015-03-27 0.9196 0.6727 0.9633 1.2516 1.2829
332 2015-03-26 0.9122 0.6717 0.9583 1.2474 1.2759
333 2015-03-25 0.9133 0.6722 0.9588 1.2504 1.2709
334 2015-03-24 0.9141 0.6704 0.9620 1.2508 1.2697
335 2015-03-23 0.9206 0.6699 0.9735 1.2554 1.2792
336 2015-03-22 0.9237 0.6682 0.9739 1.2549 1.2844
337 2015-03-21 0.9237 0.6682 0.9739 1.2549 1.2844
338 2015-03-20 0.9325 0.6750 0.9844 1.2655 1.2982
339 2015-03-19 0.9320 0.6731 0.9889 1.2650 1.2994
340 2015-03-18 0.9403 0.6781 1.0003 1.2767 1.3088
341 2015-03-17 0.9444 0.6761 1.0057 1.2775 1.3097
342 2015-03-16 0.9487 0.6764 1.0055 1.2783 1.3081
343 2015-03-15 0.9524 0.6779 1.0045 1.2777 1.3090
344 2015-03-14 0.9524 0.6779 1.0045 1.2777 1.3090
345 2015-03-13 0.9458 0.6746 1.0051 1.2738 1.3043
346 2015-03-12 0.9451 0.6695 1.0061 1.2710 1.3067
347 2015-03-11 0.9405 0.6653 1.0030 1.2706 1.3143
348 2015-03-10 0.9280 0.6629 0.9923 1.2640 1.3070
349 2015-03-09 0.9212 0.6628 0.9852 1.2600 1.2962
350 2015-03-08 0.9218 0.6645 0.9853 1.2621 1.2949
351 2015-03-07 0.9218 0.6645 0.9853 1.2620 1.2949
352 2015-03-06 0.9121 0.6588 0.9771 1.2518 1.2858
353 2015-03-05 0.9049 0.6559 0.9677 1.2446 1.2815
354 2015-03-04 0.8979 0.6523 0.9618 1.2484 1.2781
355 2015-03-03 0.8939 0.6505 0.9588 1.2504 1.2806
356 2015-03-02 0.8935 0.6495 0.9558 1.2513 1.2853
357 2015-03-01 0.8927 0.6474 0.9523 1.2496 1.2795
358 2015-02-28 0.8927 0.6474 0.9524 1.2496 1.2795
359 2015-02-27 0.8921 0.6482 0.9507 1.2495 1.2804
360 2015-02-26 0.8838 0.6453 0.9498 1.2451 1.2729
361 2015-02-25 0.8808 0.6456 0.9491 1.2450 1.2695
362 2015-02-24 0.8826 0.6474 0.9498 1.2593 1.2843
363 2015-02-23 0.8809 0.6493 0.9457 1.2567 1.2794
364 2015-02-22 0.8786 0.6490 0.9368 1.2530 1.2739
365 2015-02-21 0.8786 0.6490 0.9369 1.2530 1.2740