Charts.Candlestick
| Id |
Date |
Opening Value |
High Value |
Closing Value |
Low Value |
|
61
|
2020-03-11
|
1.13137
|
1.13667
|
1.12605
|
1.12490
|
|
62
|
2020-03-12
|
1.12611
|
1.13336
|
1.11822
|
1.10536
|
|
63
|
2020-03-13
|
1.11823
|
1.12213
|
1.11050
|
1.10533
|
|
64
|
2020-03-15
|
1.10980
|
1.11995
|
1.11554
|
1.10470
|
|
65
|
2020-03-16
|
1.11536
|
1.12367
|
1.11636
|
1.10823
|
|
66
|
2020-03-17
|
1.11635
|
1.11893
|
1.10161
|
1.09525
|
|
67
|
2020-03-18
|
1.10153
|
1.10454
|
1.09430
|
1.08000
|
|
68
|
2020-03-19
|
1.09433
|
1.09492
|
1.06541
|
1.06520
|
|
69
|
2020-03-20
|
1.06540
|
1.08310
|
1.06929
|
1.06358
|
|
70
|
2020-03-22
|
1.06900
|
1.07120
|
1.06883
|
1.06330
|
|
71
|
2020-03-23
|
1.06868
|
1.08282
|
1.07632
|
1.06560
|
|
72
|
2020-03-24
|
1.07612
|
1.08881
|
1.07978
|
1.07439
|
|
73
|
2020-03-25
|
1.07982
|
1.08940
|
1.08880
|
1.07580
|
|
74
|
2020-03-26
|
1.08877
|
1.10589
|
1.10469
|
1.08725
|
|
75
|
2020-03-27
|
1.10474
|
1.11473
|
1.11400
|
1.09519
|
|
76
|
2020-03-29
|
1.11400
|
1.11444
|
1.11361
|
1.11036
|
|
77
|
2020-03-30
|
1.11363
|
1.11385
|
1.10292
|
1.10080
|
|
78
|
2020-03-31
|
1.10287
|
1.10430
|
1.10263
|
1.09246
|