Charts.Candlestick
| Id |
Date |
Opening Value |
High Value |
Closing Value |
Low Value |
|
41
|
2020-02-17
|
1.08413
|
1.08510
|
1.08350
|
1.08270
|
|
42
|
2020-02-18
|
1.08361
|
1.08373
|
1.07947
|
1.07838
|
|
43
|
2020-02-19
|
1.07947
|
1.08120
|
1.08096
|
1.07800
|
|
44
|
2020-02-20
|
1.08082
|
1.08211
|
1.07875
|
1.07765
|
|
45
|
2020-02-21
|
1.07867
|
1.08635
|
1.08471
|
1.07850
|
|
46
|
2020-02-23
|
1.08460
|
1.08483
|
1.08385
|
1.08090
|
|
47
|
2020-02-24
|
1.08386
|
1.08722
|
1.08487
|
1.08040
|
|
48
|
2020-02-25
|
1.08483
|
1.08902
|
1.08795
|
1.08280
|
|
49
|
2020-02-26
|
1.08797
|
1.09087
|
1.08862
|
1.08540
|
|
50
|
2020-02-27
|
1.08864
|
1.10066
|
1.09963
|
1.08830
|
|
51
|
2020-02-28
|
1.09965
|
1.10531
|
1.10289
|
1.09489
|
|
52
|
2020-03-01
|
1.10124
|
1.10739
|
1.10517
|
1.10099
|
|
53
|
2020-03-02
|
1.10502
|
1.11846
|
1.11443
|
1.10342
|
|
54
|
2020-03-03
|
1.11434
|
1.12129
|
1.11765
|
1.10940
|
|
55
|
2020-03-04
|
1.11756
|
1.11876
|
1.11380
|
1.10940
|
|
56
|
2020-03-05
|
1.11382
|
1.12450
|
1.12225
|
1.11180
|
|
57
|
2020-03-06
|
1.12226
|
1.13548
|
1.12850
|
1.12104
|
|
58
|
2020-03-08
|
1.12900
|
1.13965
|
1.13868
|
1.12900
|
|
59
|
2020-03-09
|
1.13877
|
1.14961
|
1.13991
|
1.13548
|
|
60
|
2020-03-10
|
1.13990
|
1.14253
|
1.13136
|
1.12733
|