Charts.Candlestick
| Id |
Date |
Opening Value |
High Value |
Closing Value |
Low Value |
|
21
|
2020-01-24
|
1.10552
|
1.10617
|
1.10251
|
1.10190
|
|
22
|
2020-01-26
|
1.10239
|
1.10374
|
1.10241
|
1.10228
|
|
23
|
2020-01-27
|
1.10245
|
1.10376
|
1.10188
|
1.10080
|
|
24
|
2020-01-28
|
1.10193
|
1.10253
|
1.10217
|
1.09960
|
|
25
|
2020-01-29
|
1.10220
|
1.10277
|
1.10137
|
1.09910
|
|
26
|
2020-01-30
|
1.10138
|
1.10394
|
1.10284
|
1.10050
|
|
27
|
2020-01-31
|
1.10282
|
1.10957
|
1.10917
|
1.10150
|
|
28
|
2020-02-02
|
1.10846
|
1.10950
|
1.10891
|
1.10788
|
|
29
|
2020-02-03
|
1.10891
|
1.10891
|
1.10610
|
1.10345
|
|
30
|
2020-02-04
|
1.10620
|
1.10642
|
1.10446
|
1.10310
|
|
31
|
2020-02-05
|
1.10443
|
1.10479
|
1.10004
|
1.09920
|
|
32
|
2020-02-06
|
1.10003
|
1.10140
|
1.09807
|
1.09630
|
|
33
|
2020-02-07
|
1.09808
|
1.09850
|
1.09440
|
1.09400
|
|
34
|
2020-02-09
|
1.09467
|
1.09514
|
1.09490
|
1.09401
|
|
35
|
2020-02-10
|
1.09484
|
1.09575
|
1.09101
|
1.09067
|
|
36
|
2020-02-11
|
1.09101
|
1.09248
|
1.09189
|
1.08902
|
|
37
|
2020-02-12
|
1.09189
|
1.09256
|
1.08747
|
1.08630
|
|
38
|
2020-02-13
|
1.08747
|
1.08890
|
1.08403
|
1.08330
|
|
39
|
2020-02-14
|
1.08413
|
1.08612
|
1.08301
|
1.08259
|
|
40
|
2020-02-16
|
1.08240
|
1.08440
|
1.08403
|
1.08189
|