Charts.Candlestick

Id Date Opening Value High Value Closing Value Low Value
1 2020-01-01 1.12154 1.12221 1.12188 1.12080
2 2020-01-02 1.12188 1.12245 1.11706 1.11620
3 2020-01-03 1.11707 1.11800 1.11598 1.11230
4 2020-01-05 1.11650 1.11689 1.11605 1.11570
5 2020-01-06 1.11602 1.12055 1.11953 1.11550
6 2020-01-07 1.11954 1.11971 1.11540 1.11320
7 2020-01-08 1.11541 1.11682 1.11127 1.11000
8 2020-01-09 1.11129 1.11204 1.11092 1.10920
9 2020-01-10 1.11093 1.11292 1.11200 1.10840
10 2020-01-12 1.11175 1.11225 1.11160 1.11108
11 2020-01-13 1.11163 1.11470 1.11343 1.11110
12 2020-01-14 1.11344 1.11446 1.11275 1.11030
13 2020-01-15 1.11276 1.11634 1.11522 1.11170
14 2020-01-16 1.11522 1.11728 1.11369 1.11270
15 2020-01-17 1.11369 1.11428 1.10880 1.10840
16 2020-01-19 1.10944 1.10981 1.10945 1.10860
17 2020-01-20 1.10937 1.11024 1.10962 1.10750
18 2020-01-21 1.10959 1.11181 1.10851 1.10790
19 2020-01-22 1.10851 1.10985 1.10957 1.10690
20 2020-01-23 1.10957 1.11087 1.10551 1.10350