Charts.Candlestick
| Id |
Date |
Opening Value |
High Value |
Closing Value |
Low Value |
|
1
|
2020-01-01
|
1.12154
|
1.12221
|
1.12188
|
1.12080
|
|
2
|
2020-01-02
|
1.12188
|
1.12245
|
1.11706
|
1.11620
|
|
3
|
2020-01-03
|
1.11707
|
1.11800
|
1.11598
|
1.11230
|
|
4
|
2020-01-05
|
1.11650
|
1.11689
|
1.11605
|
1.11570
|
|
5
|
2020-01-06
|
1.11602
|
1.12055
|
1.11953
|
1.11550
|
|
6
|
2020-01-07
|
1.11954
|
1.11971
|
1.11540
|
1.11320
|
|
7
|
2020-01-08
|
1.11541
|
1.11682
|
1.11127
|
1.11000
|
|
8
|
2020-01-09
|
1.11129
|
1.11204
|
1.11092
|
1.10920
|
|
9
|
2020-01-10
|
1.11093
|
1.11292
|
1.11200
|
1.10840
|
|
10
|
2020-01-12
|
1.11175
|
1.11225
|
1.11160
|
1.11108
|
|
11
|
2020-01-13
|
1.11163
|
1.11470
|
1.11343
|
1.11110
|
|
12
|
2020-01-14
|
1.11344
|
1.11446
|
1.11275
|
1.11030
|
|
13
|
2020-01-15
|
1.11276
|
1.11634
|
1.11522
|
1.11170
|
|
14
|
2020-01-16
|
1.11522
|
1.11728
|
1.11369
|
1.11270
|
|
15
|
2020-01-17
|
1.11369
|
1.11428
|
1.10880
|
1.10840
|
|
16
|
2020-01-19
|
1.10944
|
1.10981
|
1.10945
|
1.10860
|
|
17
|
2020-01-20
|
1.10937
|
1.11024
|
1.10962
|
1.10750
|
|
18
|
2020-01-21
|
1.10959
|
1.11181
|
1.10851
|
1.10790
|
|
19
|
2020-01-22
|
1.10851
|
1.10985
|
1.10957
|
1.10690
|
|
20
|
2020-01-23
|
1.10957
|
1.11087
|
1.10551
|
1.10350
|