Charts.Area
| Id |
Exchange Date |
Eur Rate |
Gbp Rate |
|
1
|
2016-02-20
|
0.90
|
0.69
|
|
2
|
2016-02-19
|
0.90
|
0.70
|
|
3
|
2016-02-18
|
0.90
|
0.70
|
|
4
|
2016-02-17
|
0.90
|
0.70
|
|
5
|
2016-02-16
|
0.90
|
0.69
|
|
6
|
2016-02-15
|
0.89
|
0.69
|
|
7
|
2016-02-14
|
0.89
|
0.69
|
|
8
|
2016-02-13
|
0.89
|
0.69
|
|
9
|
2016-02-12
|
0.89
|
0.69
|
|
10
|
2016-02-11
|
0.88
|
0.69
|
|
11
|
2016-02-10
|
0.89
|
0.69
|
|
12
|
2016-02-09
|
0.89
|
0.69
|
|
13
|
2016-02-08
|
0.90
|
0.69
|
|
14
|
2016-02-07
|
0.90
|
0.69
|
|
15
|
2016-02-06
|
0.90
|
0.69
|
|
16
|
2016-02-05
|
0.89
|
0.69
|
|
17
|
2016-02-04
|
0.90
|
0.69
|
|
18
|
2016-02-03
|
0.91
|
0.69
|
|
19
|
2016-02-02
|
0.92
|
0.69
|
|
20
|
2016-02-01
|
0.92
|
0.70
|
|
21
|
2016-01-31
|
0.92
|
0.70
|
|
22
|
2016-01-30
|
0.92
|
0.70
|
|
23
|
2016-01-29
|
0.92
|
0.70
|
|
24
|
2016-01-28
|
0.92
|
0.70
|
|
25
|
2016-01-27
|
0.92
|
0.70
|
|
26
|
2016-01-26
|
0.92
|
0.70
|
|
27
|
2016-01-25
|
0.92
|
0.70
|
|
28
|
2016-01-24
|
0.93
|
0.70
|
|
29
|
2016-01-23
|
0.93
|
0.70
|
|
30
|
2016-01-22
|
0.92
|
0.70
|
|
31
|
2016-01-21
|
0.92
|
0.71
|
|
32
|
2016-01-20
|
0.92
|
0.71
|
|
33
|
2016-01-19
|
0.92
|
0.70
|
|
34
|
2016-01-18
|
0.92
|
0.70
|
|
35
|
2016-01-17
|
0.92
|
0.70
|
|
36
|
2016-01-16
|
0.92
|
0.70
|
|
37
|
2016-01-15
|
0.92
|
0.70
|
|
38
|
2016-01-14
|
0.92
|
0.69
|
|
39
|
2016-01-13
|
0.92
|
0.69
|
|
40
|
2016-01-12
|
0.92
|
0.69
|
|
41
|
2016-01-11
|
0.92
|
0.69
|
|
42
|
2016-01-10
|
0.91
|
0.69
|
|
43
|
2016-01-09
|
0.91
|
0.69
|
|
44
|
2016-01-08
|
0.92
|
0.69
|
|
45
|
2016-01-07
|
0.92
|
0.68
|
|
46
|
2016-01-06
|
0.93
|
0.68
|
|
47
|
2016-01-05
|
0.93
|
0.68
|
|
48
|
2016-01-04
|
0.92
|
0.68
|
|
49
|
2016-01-03
|
0.92
|
0.68
|
|
50
|
2016-01-02
|
0.92
|
0.68
|
|
51
|
2016-01-01
|
0.92
|
0.68
|
|
52
|
2015-12-31
|
0.92
|
0.68
|
|
53
|
2015-12-30
|
0.92
|
0.67
|
|
54
|
2015-12-29
|
0.91
|
0.67
|
|
55
|
2015-12-28
|
0.91
|
0.67
|
|
56
|
2015-12-27
|
0.91
|
0.67
|
|
57
|
2015-12-26
|
0.91
|
0.67
|
|
58
|
2015-12-25
|
0.91
|
0.67
|
|
59
|
2015-12-24
|
0.91
|
0.67
|
|
60
|
2015-12-23
|
0.92
|
0.67
|
|
61
|
2015-12-22
|
0.91
|
0.67
|
|
62
|
2015-12-21
|
0.92
|
0.67
|
|
63
|
2015-12-20
|
0.92
|
0.67
|
|
64
|
2015-12-19
|
0.92
|
0.67
|
|
65
|
2015-12-18
|
0.92
|
0.67
|
|
66
|
2015-12-17
|
0.92
|
0.67
|
|
67
|
2015-12-16
|
0.91
|
0.67
|
|
68
|
2015-12-15
|
0.91
|
0.66
|
|
69
|
2015-12-14
|
0.91
|
0.66
|
|
70
|
2015-12-13
|
0.91
|
0.66
|
|
71
|
2015-12-12
|
0.91
|
0.66
|
|
72
|
2015-12-11
|
0.91
|
0.66
|
|
73
|
2015-12-10
|
0.91
|
0.66
|
|
74
|
2015-12-09
|
0.91
|
0.66
|
|
75
|
2015-12-08
|
0.92
|
0.67
|
|
76
|
2015-12-07
|
0.92
|
0.66
|
|
77
|
2015-12-06
|
0.92
|
0.66
|
|
78
|
2015-12-05
|
0.92
|
0.66
|
|
79
|
2015-12-04
|
0.92
|
0.66
|
|
80
|
2015-12-03
|
0.94
|
0.67
|
|
81
|
2015-12-02
|
0.94
|
0.67
|
|
82
|
2015-12-01
|
0.94
|
0.66
|
|
83
|
2015-11-30
|
0.95
|
0.67
|
|
84
|
2015-11-29
|
0.94
|
0.66
|
|
85
|
2015-11-28
|
0.94
|
0.66
|
|
86
|
2015-11-27
|
0.94
|
0.66
|
|
87
|
2015-11-26
|
0.94
|
0.66
|
|
88
|
2015-11-25
|
0.94
|
0.66
|
|
89
|
2015-11-24
|
0.94
|
0.66
|
|
90
|
2015-11-23
|
0.94
|
0.66
|
|
91
|
2015-11-22
|
0.94
|
0.66
|
|
92
|
2015-11-21
|
0.94
|
0.66
|
|
93
|
2015-11-20
|
0.94
|
0.66
|
|
94
|
2015-11-19
|
0.93
|
0.65
|
|
95
|
2015-11-18
|
0.94
|
0.66
|
|
96
|
2015-11-17
|
0.94
|
0.66
|
|
97
|
2015-11-16
|
0.93
|
0.66
|
|
98
|
2015-11-15
|
0.93
|
0.66
|
|
99
|
2015-11-14
|
0.93
|
0.66
|
|
100
|
2015-11-13
|
0.93
|
0.66
|
|
101
|
2015-11-12
|
0.93
|
0.66
|
|
102
|
2015-11-11
|
0.93
|
0.66
|
|
103
|
2015-11-10
|
0.93
|
0.66
|
|
104
|
2015-11-09
|
0.93
|
0.66
|
|
105
|
2015-11-08
|
0.93
|
0.66
|
|
106
|
2015-11-07
|
0.93
|
0.66
|
|
107
|
2015-11-06
|
0.92
|
0.66
|
|
108
|
2015-11-05
|
0.92
|
0.65
|
|
109
|
2015-11-04
|
0.92
|
0.65
|
|
110
|
2015-11-03
|
0.91
|
0.65
|
|
111
|
2015-11-02
|
0.91
|
0.65
|
|
112
|
2015-11-01
|
0.91
|
0.65
|
|
113
|
2015-10-31
|
0.91
|
0.65
|
|
114
|
2015-10-30
|
0.91
|
0.65
|
|
115
|
2015-10-29
|
0.91
|
0.65
|
|
116
|
2015-10-28
|
0.91
|
0.65
|
|
117
|
2015-10-27
|
0.90
|
0.65
|
|
118
|
2015-10-26
|
0.91
|
0.65
|
|
119
|
2015-10-25
|
0.91
|
0.65
|
|
120
|
2015-10-24
|
0.91
|
0.65
|
|
121
|
2015-10-23
|
0.90
|
0.65
|
|
122
|
2015-10-22
|
0.89
|
0.65
|
|
123
|
2015-10-21
|
0.88
|
0.65
|
|
124
|
2015-10-20
|
0.88
|
0.65
|
|
125
|
2015-10-19
|
0.88
|
0.65
|
|
126
|
2015-10-18
|
0.88
|
0.65
|
|
127
|
2015-10-17
|
0.88
|
0.65
|
|
128
|
2015-10-16
|
0.88
|
0.65
|
|
129
|
2015-10-15
|
0.87
|
0.65
|
|
130
|
2015-10-14
|
0.88
|
0.65
|
|
131
|
2015-10-13
|
0.88
|
0.65
|
|
132
|
2015-10-12
|
0.88
|
0.65
|
|
133
|
2015-10-11
|
0.88
|
0.65
|
|
134
|
2015-10-10
|
0.88
|
0.65
|
|
135
|
2015-10-09
|
0.88
|
0.65
|
|
136
|
2015-10-08
|
0.89
|
0.65
|
|
137
|
2015-10-07
|
0.89
|
0.65
|
|
138
|
2015-10-06
|
0.89
|
0.66
|
|
139
|
2015-10-05
|
0.89
|
0.66
|
|
140
|
2015-10-04
|
0.89
|
0.66
|
|
141
|
2015-10-03
|
0.89
|
0.66
|
|
142
|
2015-10-02
|
0.89
|
0.66
|
|
143
|
2015-10-01
|
0.90
|
0.66
|
|
144
|
2015-09-30
|
0.89
|
0.66
|
|
145
|
2015-09-29
|
0.89
|
0.66
|
|
146
|
2015-09-28
|
0.89
|
0.66
|
|
147
|
2015-09-27
|
0.89
|
0.66
|
|
148
|
2015-09-26
|
0.89
|
0.66
|
|
149
|
2015-09-25
|
0.90
|
0.66
|
|
150
|
2015-09-24
|
0.89
|
0.66
|
|
151
|
2015-09-23
|
0.90
|
0.65
|
|
152
|
2015-09-22
|
0.90
|
0.65
|
|
153
|
2015-09-21
|
0.89
|
0.64
|
|
154
|
2015-09-20
|
0.88
|
0.64
|
|
155
|
2015-09-19
|
0.88
|
0.64
|
|
156
|
2015-09-18
|
0.88
|
0.64
|
|
157
|
2015-09-17
|
0.88
|
0.64
|
|
158
|
2015-09-16
|
0.89
|
0.65
|
|
159
|
2015-09-15
|
0.88
|
0.65
|
|
160
|
2015-09-14
|
0.88
|
0.65
|
|
161
|
2015-09-13
|
0.88
|
0.65
|
|
162
|
2015-09-12
|
0.88
|
0.65
|
|
163
|
2015-09-11
|
0.89
|
0.65
|
|
164
|
2015-09-10
|
0.89
|
0.65
|
|
165
|
2015-09-09
|
0.89
|
0.65
|
|
166
|
2015-09-08
|
0.89
|
0.65
|
|
167
|
2015-09-07
|
0.90
|
0.66
|
|
168
|
2015-09-06
|
0.90
|
0.66
|
|
169
|
2015-09-05
|
0.90
|
0.66
|
|
170
|
2015-09-04
|
0.90
|
0.66
|
|
171
|
2015-09-03
|
0.89
|
0.65
|
|
172
|
2015-09-02
|
0.89
|
0.65
|
|
173
|
2015-09-01
|
0.89
|
0.65
|
|
174
|
2015-08-31
|
0.89
|
0.65
|
|
175
|
2015-08-30
|
0.89
|
0.65
|
|
176
|
2015-08-29
|
0.89
|
0.65
|
|
177
|
2015-08-28
|
0.89
|
0.65
|
|
178
|
2015-08-27
|
0.89
|
0.65
|
|
179
|
2015-08-26
|
0.87
|
0.64
|
|
180
|
2015-08-25
|
0.87
|
0.63
|
|
181
|
2015-08-24
|
0.87
|
0.64
|
|
182
|
2015-08-23
|
0.88
|
0.64
|
|
183
|
2015-08-22
|
0.88
|
0.64
|
|
184
|
2015-08-21
|
0.89
|
0.64
|
|
185
|
2015-08-20
|
0.90
|
0.64
|
|
186
|
2015-08-19
|
0.90
|
0.64
|
|
187
|
2015-08-18
|
0.90
|
0.64
|
|
188
|
2015-08-17
|
0.90
|
0.64
|
|
189
|
2015-08-16
|
0.90
|
0.64
|
|
190
|
2015-08-15
|
0.90
|
0.64
|
|
191
|
2015-08-14
|
0.90
|
0.64
|
|
192
|
2015-08-13
|
0.90
|
0.64
|
|
193
|
2015-08-12
|
0.90
|
0.64
|
|
194
|
2015-08-11
|
0.91
|
0.64
|
|
195
|
2015-08-10
|
0.91
|
0.64
|
|
196
|
2015-08-09
|
0.91
|
0.65
|
|
197
|
2015-08-08
|
0.91
|
0.65
|
|
198
|
2015-08-07
|
0.91
|
0.65
|
|
199
|
2015-08-06
|
0.92
|
0.64
|
|
200
|
2015-08-05
|
0.92
|
0.64
|
|
201
|
2015-08-04
|
0.91
|
0.64
|
|
202
|
2015-08-03
|
0.91
|
0.64
|
|
203
|
2015-08-02
|
0.91
|
0.64
|
|
204
|
2015-08-01
|
0.91
|
0.64
|
|
205
|
2015-07-31
|
0.91
|
0.64
|
|
206
|
2015-07-30
|
0.91
|
0.64
|
|
207
|
2015-07-29
|
0.91
|
0.64
|
|
208
|
2015-07-28
|
0.90
|
0.64
|
|
209
|
2015-07-27
|
0.91
|
0.64
|
|
210
|
2015-07-26
|
0.91
|
0.64
|
|
211
|
2015-07-25
|
0.91
|
0.64
|
|
212
|
2015-07-24
|
0.91
|
0.64
|
|
213
|
2015-07-23
|
0.91
|
0.64
|
|
214
|
2015-07-22
|
0.92
|
0.64
|
|
215
|
2015-07-21
|
0.92
|
0.64
|
|
216
|
2015-07-20
|
0.92
|
0.64
|
|
217
|
2015-07-19
|
0.92
|
0.64
|
|
218
|
2015-07-18
|
0.92
|
0.64
|
|
219
|
2015-07-17
|
0.92
|
0.64
|
|
220
|
2015-07-16
|
0.92
|
0.64
|
|
221
|
2015-07-15
|
0.91
|
0.64
|
|
222
|
2015-07-14
|
0.91
|
0.64
|
|
223
|
2015-07-13
|
0.90
|
0.64
|
|
224
|
2015-07-12
|
0.90
|
0.64
|
|
225
|
2015-07-11
|
0.90
|
0.64
|
|
226
|
2015-07-10
|
0.90
|
0.65
|
|
227
|
2015-07-09
|
0.90
|
0.65
|
|
228
|
2015-07-08
|
0.91
|
0.65
|
|
229
|
2015-07-07
|
0.91
|
0.64
|
|
230
|
2015-07-06
|
0.91
|
0.64
|
|
231
|
2015-07-05
|
0.90
|
0.64
|
|
232
|
2015-07-04
|
0.90
|
0.64
|
|
233
|
2015-07-03
|
0.90
|
0.64
|
|
234
|
2015-07-02
|
0.90
|
0.64
|
|
235
|
2015-07-01
|
0.90
|
0.64
|
|
236
|
2015-06-30
|
0.89
|
0.64
|
|
237
|
2015-06-29
|
0.90
|
0.64
|
|
238
|
2015-06-28
|
0.89
|
0.63
|
|
239
|
2015-06-27
|
0.89
|
0.63
|
|
240
|
2015-06-26
|
0.89
|
0.64
|
|
241
|
2015-06-25
|
0.89
|
0.64
|
|
242
|
2015-06-24
|
0.89
|
0.64
|
|
243
|
2015-06-23
|
0.89
|
0.63
|
|
244
|
2015-06-22
|
0.88
|
0.63
|
|
245
|
2015-06-21
|
0.88
|
0.63
|
|
246
|
2015-06-20
|
0.88
|
0.63
|
|
247
|
2015-06-19
|
0.88
|
0.63
|
|
248
|
2015-06-18
|
0.88
|
0.63
|
|
249
|
2015-06-17
|
0.89
|
0.64
|
|
250
|
2015-06-16
|
0.89
|
0.64
|
|
251
|
2015-06-15
|
0.89
|
0.64
|
|
252
|
2015-06-14
|
0.89
|
0.64
|
|
253
|
2015-06-13
|
0.89
|
0.64
|
|
254
|
2015-06-12
|
0.89
|
0.64
|
|
255
|
2015-06-11
|
0.89
|
0.65
|
|
256
|
2015-06-10
|
0.88
|
0.65
|
|
257
|
2015-06-09
|
0.89
|
0.65
|
|
258
|
2015-06-08
|
0.90
|
0.65
|
|
259
|
2015-06-07
|
0.90
|
0.65
|
|
260
|
2015-06-06
|
0.90
|
0.65
|
|
261
|
2015-06-05
|
0.89
|
0.65
|
|
262
|
2015-06-04
|
0.89
|
0.65
|
|
263
|
2015-06-03
|
0.89
|
0.65
|
|
264
|
2015-06-02
|
0.91
|
0.66
|
|
265
|
2015-06-01
|
0.91
|
0.66
|
|
266
|
2015-05-31
|
0.91
|
0.65
|
|
267
|
2015-05-30
|
0.91
|
0.65
|
|
268
|
2015-05-29
|
0.91
|
0.65
|
|
269
|
2015-05-28
|
0.92
|
0.65
|
|
270
|
2015-05-27
|
0.92
|
0.65
|
|
271
|
2015-05-26
|
0.92
|
0.65
|
|
272
|
2015-05-25
|
0.91
|
0.65
|
|
273
|
2015-05-24
|
0.91
|
0.65
|
|
274
|
2015-05-23
|
0.91
|
0.65
|
|
275
|
2015-05-22
|
0.90
|
0.64
|
|
276
|
2015-05-21
|
0.90
|
0.64
|
|
277
|
2015-05-20
|
0.90
|
0.64
|
|
278
|
2015-05-19
|
0.89
|
0.64
|
|
279
|
2015-05-18
|
0.88
|
0.64
|
|
280
|
2015-05-17
|
0.87
|
0.64
|
|
281
|
2015-05-16
|
0.87
|
0.64
|
|
282
|
2015-05-15
|
0.88
|
0.63
|
|
283
|
2015-05-14
|
0.88
|
0.63
|
|
284
|
2015-05-13
|
0.89
|
0.64
|
|
285
|
2015-05-12
|
0.89
|
0.64
|
|
286
|
2015-05-11
|
0.90
|
0.65
|
|
287
|
2015-05-10
|
0.89
|
0.65
|
|
288
|
2015-05-09
|
0.89
|
0.65
|
|
289
|
2015-05-08
|
0.89
|
0.65
|
|
290
|
2015-05-07
|
0.88
|
0.66
|
|
291
|
2015-05-06
|
0.89
|
0.66
|
|
292
|
2015-05-05
|
0.90
|
0.66
|
|
293
|
2015-05-04
|
0.90
|
0.66
|
|
294
|
2015-05-03
|
0.89
|
0.66
|
|
295
|
2015-05-02
|
0.89
|
0.66
|
|
296
|
2015-05-01
|
0.89
|
0.65
|
|
297
|
2015-04-30
|
0.90
|
0.65
|
|
298
|
2015-04-29
|
0.91
|
0.65
|
|
299
|
2015-04-28
|
0.92
|
0.65
|
|
300
|
2015-04-27
|
0.92
|
0.66
|
|
301
|
2015-04-26
|
0.92
|
0.66
|
|
302
|
2015-04-25
|
0.92
|
0.66
|
|
303
|
2015-04-24
|
0.92
|
0.66
|
|
304
|
2015-04-23
|
0.93
|
0.67
|
|
305
|
2015-04-22
|
0.93
|
0.67
|
|
306
|
2015-04-21
|
0.93
|
0.67
|
|
307
|
2015-04-20
|
0.93
|
0.67
|
|
308
|
2015-04-19
|
0.92
|
0.67
|
|
309
|
2015-04-18
|
0.92
|
0.67
|
|
310
|
2015-04-17
|
0.93
|
0.67
|
|
311
|
2015-04-16
|
0.93
|
0.67
|
|
312
|
2015-04-15
|
0.94
|
0.68
|
|
313
|
2015-04-14
|
0.94
|
0.68
|
|
314
|
2015-04-13
|
0.95
|
0.68
|
|
315
|
2015-04-12
|
0.94
|
0.68
|
|
316
|
2015-04-11
|
0.94
|
0.68
|
|
317
|
2015-04-10
|
0.94
|
0.68
|
|
318
|
2015-04-09
|
0.93
|
0.68
|
|
319
|
2015-04-08
|
0.92
|
0.67
|
|
320
|
2015-04-07
|
0.92
|
0.67
|
|
321
|
2015-04-06
|
0.91
|
0.67
|
|
322
|
2015-04-05
|
0.91
|
0.67
|
|
323
|
2015-04-04
|
0.91
|
0.67
|
|
324
|
2015-04-03
|
0.92
|
0.67
|
|
325
|
2015-04-02
|
0.92
|
0.67
|
|
326
|
2015-04-01
|
0.93
|
0.67
|
|
327
|
2015-03-31
|
0.93
|
0.68
|
|
328
|
2015-03-30
|
0.92
|
0.67
|
|
329
|
2015-03-29
|
0.92
|
0.67
|
|
330
|
2015-03-28
|
0.92
|
0.67
|
|
331
|
2015-03-27
|
0.92
|
0.67
|
|
332
|
2015-03-26
|
0.91
|
0.67
|
|
333
|
2015-03-25
|
0.91
|
0.67
|
|
334
|
2015-03-24
|
0.91
|
0.67
|
|
335
|
2015-03-23
|
0.92
|
0.67
|
|
336
|
2015-03-22
|
0.92
|
0.67
|
|
337
|
2015-03-21
|
0.92
|
0.67
|
|
338
|
2015-03-20
|
0.93
|
0.68
|
|
339
|
2015-03-19
|
0.93
|
0.67
|
|
340
|
2015-03-18
|
0.94
|
0.68
|
|
341
|
2015-03-17
|
0.94
|
0.68
|
|
342
|
2015-03-16
|
0.95
|
0.68
|
|
343
|
2015-03-15
|
0.95
|
0.68
|
|
344
|
2015-03-14
|
0.95
|
0.68
|
|
345
|
2015-03-13
|
0.95
|
0.67
|
|
346
|
2015-03-12
|
0.95
|
0.67
|
|
347
|
2015-03-11
|
0.94
|
0.67
|
|
348
|
2015-03-10
|
0.93
|
0.66
|
|
349
|
2015-03-09
|
0.92
|
0.66
|
|
350
|
2015-03-08
|
0.92
|
0.66
|
|
351
|
2015-03-07
|
0.92
|
0.66
|
|
352
|
2015-03-06
|
0.91
|
0.66
|
|
353
|
2015-03-05
|
0.90
|
0.66
|
|
354
|
2015-03-04
|
0.90
|
0.65
|
|
355
|
2015-03-03
|
0.89
|
0.65
|
|
356
|
2015-03-02
|
0.89
|
0.65
|
|
357
|
2015-03-01
|
0.89
|
0.65
|
|
358
|
2015-02-28
|
0.89
|
0.65
|
|
359
|
2015-02-27
|
0.89
|
0.65
|
|
360
|
2015-02-26
|
0.88
|
0.65
|
|
361
|
2015-02-25
|
0.88
|
0.65
|
|
362
|
2015-02-24
|
0.88
|
0.65
|
|
363
|
2015-02-23
|
0.88
|
0.65
|
|
364
|
2015-02-22
|
0.88
|
0.65
|
|
365
|
2015-02-21
|
0.88
|
0.65
|